Tongyang Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,780.00 | 8,780.00 | 8,710.00 | 8,740.00 | 17,480.00 | 3,853 |
| 2025-10-24 | 8,990.00 | 8,990.00 | 8,820.00 | 8,880.00 | 17,760.00 | 3,478 |
| 2025-10-23 | 9,000.00 | 9,200.00 | 9,000.00 | 9,080.00 | 18,160.00 | 10,688 |
| 2025-10-22 | 9,060.00 | 10,050.00 | 9,060.00 | 9,250.00 | 18,500.00 | 25,570 |
| 2025-10-21 | 8,850.00 | 8,900.00 | 8,800.00 | 8,900.00 | 17,800.00 | 5,078 |
| 2025-10-20 | 8,920.00 | 9,460.00 | 8,800.00 | 8,940.00 | 17,880.00 | 7,935 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.