DI Dong Il Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21,052.50 | 21,052.50 | 20,443.50 | 20,548.50 | 19,475.91 | 43,624 |
| 2025-10-22 | 20,622.00 | 21,262.50 | 20,349.00 | 20,926.50 | 19,834.18 | 75,058 |
| 2025-10-21 | 20,580.00 | 20,758.50 | 19,950.00 | 20,422.50 | 19,356.49 | 67,333 |
| 2025-10-20 | 20,569.50 | 20,685.00 | 19,992.00 | 20,580.00 | 19,505.77 | 55,031 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 262.5000 KRW |
| 2023-12-27 | 256.2500 KRW |
| 2022-12-29 | 113,006.2500 KRW |
| 2022-12-28 | 256.2500 KRW |
| 2021-12-29 | 2,050.0001 KRW |
| 2020-12-29 | 1,500.0004 KRW |
| 2019-12-27 | 1,737.4712 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.