Ahn-Gook Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7,740.00 | 7,770.00 | 7,640.00 | 7,700.00 | 7,163.20 | 18,346 |
| 2025-10-21 | 7,720.00 | 7,780.00 | 7,690.00 | 7,740.00 | 7,200.42 | 22,716 |
| 2025-10-20 | 7,860.00 | 7,860.00 | 7,640.00 | 7,750.00 | 7,209.72 | 25,125 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 633.0000 KRW |
| 2024-12-27 | 440.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.