Cho Bi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	21,600.00	22,150.00	21,400.00	21,400.00	21,400.00	53,348
2021-11-22	23,050.00	23,100.00	21,700.00	21,850.00	21,850.00	105,663
2021-11-19	23,000.00	23,500.00	23,000.00	23,250.00	23,250.00	36,583
2021-11-18	23,450.00	23,600.00	23,050.00	23,100.00	23,100.00	40,213
2021-11-17	24,200.00	24,200.00	23,550.00	23,600.00	23,600.00	46,439
2021-11-16	24,100.00	24,300.00	23,550.00	24,300.00	24,300.00	51,654
2021-11-15	24,300.00	24,550.00	23,900.00	24,100.00	24,100.00	62,232
2021-11-12	23,600.00	24,400.00	23,500.00	23,950.00	23,950.00	73,814
2021-11-11	23,100.00	24,000.00	23,000.00	23,550.00	23,550.00	122,329
2021-11-10	24,300.00	24,800.00	23,050.00	23,650.00	23,650.00	152,105
2021-11-09	25,500.00	26,000.00	24,350.00	24,650.00	24,650.00	249,763
2021-11-08	25,550.00	26,350.00	24,600.00	24,800.00	24,800.00	224,400
2021-11-05	27,600.00	27,800.00	25,300.00	25,400.00	25,400.00	341,286
2021-11-04	26,850.00	29,500.00	26,500.00	27,600.00	27,600.00	2,239,722
2021-11-03	25,250.00	26,400.00	24,550.00	26,250.00	26,250.00	198,413
2021-11-02	24,750.00	25,100.00	24,550.00	24,950.00	24,950.00	52,304
2021-11-01	26,450.00	26,750.00	24,450.00	24,550.00	24,550.00	199,839
2021-10-29	26,600.00	26,800.00	26,000.00	26,600.00	26,600.00	102,100
2021-10-28	26,300.00	27,150.00	26,150.00	26,450.00	26,450.00	151,437
2021-10-27	26,300.00	26,500.00	26,000.00	26,000.00	26,000.00	71,940
2021-10-26	26,800.00	27,250.00	26,400.00	26,450.00	26,450.00	142,223
2021-10-25	27,400.00	27,400.00	26,200.00	26,400.00	26,400.00	166,392
2021-10-22	27,500.00	28,350.00	27,200.00	27,850.00	27,850.00	306,790

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.