Cho Bi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 23,050.00 | 23,100.00 | 21,700.00 | 21,850.00 | 21,850.00 | 105,663 |
| 2021-11-19 | 23,000.00 | 23,500.00 | 23,000.00 | 23,250.00 | 23,250.00 | 36,583 |
| 2021-11-18 | 23,450.00 | 23,600.00 | 23,050.00 | 23,100.00 | 23,100.00 | 40,213 |
| 2021-11-17 | 24,200.00 | 24,200.00 | 23,550.00 | 23,600.00 | 23,600.00 | 46,439 |
| 2021-11-16 | 24,100.00 | 24,300.00 | 23,550.00 | 24,300.00 | 24,300.00 | 51,654 |
| 2021-11-15 | 24,300.00 | 24,550.00 | 23,900.00 | 24,100.00 | 24,100.00 | 62,232 |
| 2021-11-12 | 23,600.00 | 24,400.00 | 23,500.00 | 23,950.00 | 23,950.00 | 73,814 |
| 2021-11-11 | 23,100.00 | 24,000.00 | 23,000.00 | 23,550.00 | 23,550.00 | 122,329 |
| 2021-11-10 | 24,300.00 | 24,800.00 | 23,050.00 | 23,650.00 | 23,650.00 | 152,105 |
| 2021-11-09 | 25,500.00 | 26,000.00 | 24,350.00 | 24,650.00 | 24,650.00 | 249,763 |
| 2021-11-08 | 25,550.00 | 26,350.00 | 24,600.00 | 24,800.00 | 24,800.00 | 224,400 |
| 2021-11-05 | 27,600.00 | 27,800.00 | 25,300.00 | 25,400.00 | 25,400.00 | 341,286 |
| 2021-11-04 | 26,850.00 | 29,500.00 | 26,500.00 | 27,600.00 | 27,600.00 | 2,239,722 |
| 2021-11-03 | 25,250.00 | 26,400.00 | 24,550.00 | 26,250.00 | 26,250.00 | 198,413 |
| 2021-11-02 | 24,750.00 | 25,100.00 | 24,550.00 | 24,950.00 | 24,950.00 | 52,304 |
| 2021-11-01 | 26,450.00 | 26,750.00 | 24,450.00 | 24,550.00 | 24,550.00 | 199,839 |
| 2021-10-29 | 26,600.00 | 26,800.00 | 26,000.00 | 26,600.00 | 26,600.00 | 102,100 |
| 2021-10-28 | 26,300.00 | 27,150.00 | 26,150.00 | 26,450.00 | 26,450.00 | 151,437 |
| 2021-10-27 | 26,300.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 71,940 |
| 2021-10-26 | 26,800.00 | 27,250.00 | 26,400.00 | 26,450.00 | 26,450.00 | 142,223 |
| 2021-10-25 | 27,400.00 | 27,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 166,392 |
| 2021-10-22 | 27,500.00 | 28,350.00 | 27,200.00 | 27,850.00 | 27,850.00 | 306,790 |
| 2021-10-21 | 28,300.00 | 28,300.00 | 27,250.00 | 27,500.00 | 27,500.00 | 281,070 |
| 2021-10-20 | 26,050.00 | 29,050.00 | 26,000.00 | 28,200.00 | 28,200.00 | 1,963,801 |
| 2021-10-19 | 26,600.00 | 26,900.00 | 25,650.00 | 26,300.00 | 26,300.00 | 129,731 |
| 2021-10-18 | 26,300.00 | 26,650.00 | 25,700.00 | 26,350.00 | 26,350.00 | 99,060 |
| 2021-10-15 | 25,700.00 | 26,500.00 | 25,150.00 | 26,300.00 | 26,300.00 | 180,236 |
| 2021-10-14 | 24,900.00 | 25,700.00 | 24,750.00 | 25,550.00 | 25,550.00 | 117,372 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.