Shinyoung Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 59,600.00 | 60,200.00 | 59,200.00 | 59,800.00 | 44,036.26 | 3,432 |
| 2021-11-22 | 59,500.00 | 60,000.00 | 59,400.00 | 59,600.00 | 43,888.98 | 4,612 |
| 2021-11-19 | 60,000.00 | 60,200.00 | 59,400.00 | 59,700.00 | 43,962.62 | 6,572 |
| 2021-11-18 | 60,200.00 | 60,400.00 | 59,800.00 | 60,200.00 | 44,330.81 | 9,091 |
| 2021-11-17 | 60,200.00 | 60,500.00 | 59,900.00 | 60,300.00 | 44,404.45 | 6,342 |
| 2021-11-16 | 60,000.00 | 60,500.00 | 59,900.00 | 60,500.00 | 44,551.73 | 8,074 |
| 2021-11-15 | 60,300.00 | 60,600.00 | 60,000.00 | 60,200.00 | 44,330.81 | 7,291 |
| 2021-11-12 | 60,600.00 | 61,400.00 | 60,000.00 | 60,300.00 | 44,404.45 | 12,131 |
| 2021-11-11 | 60,500.00 | 62,400.00 | 60,400.00 | 60,800.00 | 44,772.65 | 2,868 |
| 2021-11-10 | 61,700.00 | 61,700.00 | 60,600.00 | 60,700.00 | 44,699.01 | 5,055 |
| 2021-11-09 | 62,100.00 | 62,100.00 | 60,700.00 | 61,700.00 | 45,435.40 | 10,182 |
| 2021-11-08 | 61,800.00 | 62,200.00 | 61,400.00 | 62,000.00 | 45,656.32 | 6,187 |
| 2021-11-05 | 62,300.00 | 62,300.00 | 61,200.00 | 61,600.00 | 45,361.76 | 5,938 |
| 2021-11-04 | 62,500.00 | 62,700.00 | 61,900.00 | 62,300.00 | 45,877.24 | 5,466 |
| 2021-11-03 | 62,900.00 | 62,900.00 | 62,000.00 | 62,500.00 | 46,024.52 | 7,685 |
| 2021-11-02 | 62,300.00 | 63,000.00 | 62,200.00 | 62,800.00 | 46,245.43 | 2,775 |
| 2021-11-01 | 62,700.00 | 63,100.00 | 62,100.00 | 62,300.00 | 45,877.24 | 6,219 |
| 2021-10-29 | 63,400.00 | 63,400.00 | 62,500.00 | 62,700.00 | 46,171.79 | 3,754 |
| 2021-10-28 | 63,400.00 | 63,600.00 | 62,800.00 | 63,100.00 | 46,466.35 | 4,568 |
| 2021-10-27 | 63,800.00 | 63,800.00 | 63,100.00 | 63,400.00 | 46,687.27 | 1,835 |
| 2021-10-26 | 63,700.00 | 63,700.00 | 63,000.00 | 63,700.00 | 46,908.19 | 2,189 |
| 2021-10-25 | 63,900.00 | 64,000.00 | 63,200.00 | 63,500.00 | 46,760.91 | 3,256 |
| 2021-10-22 | 63,500.00 | 63,800.00 | 63,200.00 | 63,500.00 | 46,760.91 | 8,579 |
| 2021-10-21 | 63,000.00 | 63,700.00 | 63,000.00 | 63,500.00 | 46,760.91 | 4,161 |
| 2021-10-20 | 63,300.00 | 63,800.00 | 63,100.00 | 63,500.00 | 46,760.91 | 5,047 |
| 2021-10-19 | 63,200.00 | 63,500.00 | 63,000.00 | 63,300.00 | 46,613.63 | 3,277 |
| 2021-10-18 | 63,700.00 | 63,700.00 | 62,600.00 | 63,200.00 | 46,539.99 | 4,293 |
| 2021-10-15 | 63,200.00 | 63,700.00 | 62,800.00 | 63,300.00 | 46,613.63 | 3,793 |
| 2021-10-14 | 63,600.00 | 63,600.00 | 62,500.00 | 63,200.00 | 46,539.99 | 3,233 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 7,500.0000 KRW |
| 2025-03-28 | 5,000.0000 KRW |
| 2024-03-28 | 4,500.0000 KRW |
| 2023-03-30 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-03-30 | 4,000.0000 KRW |
| 2020-03-30 | 2,500.0000 KRW |
| 2019-03-28 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.