Shinyoung Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 137,000.00 | 139,700.00 | 136,100.00 | 137,700.00 | 132,686.65 | 18,986 |
| 2025-10-23 | 137,200.00 | 137,200.00 | 133,200.00 | 135,600.00 | 130,663.11 | 13,785 |
| 2025-10-22 | 139,800.00 | 139,800.00 | 133,300.00 | 137,700.00 | 132,686.65 | 21,954 |
| 2025-10-21 | 145,100.00 | 145,200.00 | 138,300.00 | 138,300.00 | 133,264.81 | 32,749 |
| 2025-10-20 | 134,600.00 | 143,500.00 | 131,800.00 | 143,400.00 | 138,179.13 | 46,712 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 7,500.0000 KRW |
| 2025-03-28 | 5,000.0000 KRW |
| 2024-03-28 | 4,500.0000 KRW |
| 2023-03-30 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-03-30 | 4,000.0000 KRW |
| 2020-03-30 | 2,500.0000 KRW |
| 2019-03-28 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.