Hanyang Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,000.00 | 19,210.00 | 18,850.00 | 18,940.00 | 17,821.77 | 56,177 |
| 2025-10-23 | 18,940.00 | 19,280.00 | 18,610.00 | 18,960.00 | 17,840.59 | 44,050 |
| 2025-10-22 | 19,100.00 | 19,100.00 | 18,610.00 | 18,950.00 | 17,831.18 | 48,949 |
| 2025-10-21 | 19,110.00 | 19,410.00 | 18,790.00 | 19,040.00 | 17,915.87 | 59,435 |
| 2025-10-20 | 17,900.00 | 19,430.00 | 17,900.00 | 19,110.00 | 17,981.73 | 175,142 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,600.0000 KRW |
| 2024-12-27 | 950.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.