Hanyang Securities Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12,030.00	12,190.00	11,690.00	12,090.00	9,836.26	519
2023-10-31	12,200.00	12,200.00	11,510.00	12,030.00	9,787.45	33
2023-10-30	12,070.00	12,070.00	12,070.00	12,070.00	9,819.99	1
2023-10-27	12,060.00	12,070.00	12,060.00	12,070.00	9,819.99	10
2023-10-26	11,750.00	12,090.00	11,750.00	12,070.00	9,819.99	30
2023-10-25	12,090.00	12,090.00	12,090.00	12,090.00	9,836.26	1
2023-10-24	11,800.00	11,800.00	11,700.00	11,700.00	9,518.96	48
2023-10-23	12,310.00	12,310.00	11,800.00	11,800.00	9,600.32	25
2023-10-19	12,050.00	12,050.00	11,820.00	12,050.00	9,803.72	54
2023-10-18	12,130.00	12,850.00	11,850.00	12,050.00	9,803.72	488
2023-10-17	12,000.00	12,300.00	11,850.00	11,850.00	9,641.00	385
2023-10-16	11,800.00	12,800.00	11,700.00	12,070.00	9,819.99	1,133
2023-10-13	12,150.00	12,150.00	11,620.00	12,100.00	9,844.40	211
2023-10-12	12,070.00	12,100.00	12,000.00	12,100.00	9,844.40	336
2023-10-11	11,800.00	12,200.00	11,800.00	11,890.00	9,673.54	276
2023-10-10	11,790.00	12,030.00	11,790.00	11,800.00	9,600.32	617
2023-10-06	11,980.00	11,980.00	11,760.00	11,980.00	9,746.77	7
2023-10-05	11,980.00	11,980.00	11,980.00	11,980.00	9,746.77	2
2023-10-04	11,870.00	11,870.00	11,670.00	11,870.00	9,657.27	84
2023-09-27	11,620.00	11,870.00	11,620.00	11,870.00	9,657.27	26
2023-09-26	11,750.00	11,770.00	11,600.00	11,760.00	9,567.78	31
2023-09-25	11,750.00	11,770.00	11,750.00	11,770.00	9,575.91	2
2023-09-22	11,840.00	12,100.00	11,750.00	11,860.00	9,649.14	314
2023-09-21	12,260.00	12,390.00	11,720.00	12,100.00	9,844.40	375
2023-09-20	12,340.00	12,360.00	12,220.00	12,300.00	10,007.11	26
2023-09-19	12,310.00	12,360.00	12,100.00	12,340.00	10,039.66	72
2023-09-18	12,380.00	12,380.00	12,010.00	12,310.00	10,015.25	132
2023-09-15	12,000.00	12,180.00	12,000.00	12,180.00	9,909.48	129
2023-09-14	12,250.00	12,250.00	11,810.00	11,910.00	9,689.82	282
2023-09-13	12,320.00	12,550.00	11,960.00	11,960.00	9,730.49	240
2023-09-12	11,900.00	11,900.00	11,810.00	11,900.00	9,681.68	18
2023-09-11	11,810.00	12,130.00	11,760.00	11,970.00	9,738.63	150
2023-09-08	11,990.00	11,990.00	11,630.00	11,960.00	9,730.49	167
2023-09-07	12,200.00	12,200.00	11,810.00	11,960.00	9,730.49	449
2023-09-06	12,200.00	12,200.00	11,960.00	12,200.00	9,925.76	42
2023-09-05	12,320.00	12,320.00	11,960.00	11,960.00	9,730.49	1,435
2023-09-04	12,110.00	12,390.00	12,110.00	12,310.00	10,015.25	54
2023-09-01	12,100.00	12,250.00	12,050.00	12,240.00	9,958.30	41
2023-08-31	12,000.00	12,260.00	12,000.00	12,100.00	9,844.40	1,065
2023-08-30	11,900.00	11,990.00	11,770.00	11,980.00	9,746.77	135
2023-08-29	11,800.00	11,800.00	11,710.00	11,790.00	9,592.18	218
2023-08-28	11,920.00	11,920.00	11,710.00	11,790.00	9,592.18	87
2023-08-25	11,800.00	11,800.00	11,580.00	11,720.00	9,535.23	120
2023-08-24	11,950.00	11,950.00	11,630.00	11,800.00	9,600.32	75
2023-08-23	11,640.00	11,800.00	11,610.00	11,800.00	9,600.32	1,967
2023-08-22	11,800.00	11,800.00	11,700.00	11,710.00	9,527.10	691
2023-08-21	11,840.00	11,840.00	11,500.00	11,630.00	9,462.01	317
2023-08-18	11,400.00	11,950.00	11,380.00	11,500.00	9,356.24	367
2023-08-17	11,260.00	11,410.00	11,040.00	11,380.00	9,258.61	564
2023-08-16	12,100.00	12,600.00	11,420.00	11,450.00	9,315.57	1,299
2023-08-14	11,990.00	11,990.00	11,770.00	11,890.00	9,673.54	9
2023-08-11	11,870.00	12,370.00	11,840.00	11,850.00	9,641.00	847
2023-08-10	11,950.00	11,950.00	11,460.00	11,780.00	9,584.05	129
2023-08-09	11,700.00	11,890.00	11,620.00	11,880.00	9,665.41	114
2023-08-08	11,850.00	11,900.00	11,840.00	11,900.00	9,681.68	97
2023-08-07	11,650.00	11,900.00	11,650.00	11,850.00	9,641.00	13
2023-08-04	11,720.00	11,870.00	11,710.00	11,850.00	9,641.00	217
2023-08-03	11,960.00	11,960.00	11,830.00	11,840.00	9,632.86	58
2023-08-02	11,840.00	11,970.00	11,650.00	11,840.00	9,632.86	520
2023-08-01	11,950.00	11,950.00	11,650.00	11,840.00	9,632.86	68

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,650.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	850.0000 KRW
2021-12-29	950.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.