Hanyang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 20,150.00 | 20,150.00 | 19,220.00 | 19,300.00 | 19,300.00 | 1,489 |
| 2026-07-16 | 20,050.00 | 20,250.00 | 19,820.00 | 20,150.00 | 20,150.00 | 89 |
| 2026-07-15 | 19,820.00 | 21,100.00 | 19,820.00 | 20,300.00 | 20,300.00 | 233 |
| 2026-07-14 | 19,640.00 | 20,000.00 | 19,560.00 | 20,000.00 | 20,000.00 | 3,716 |
| 2026-07-13 | 20,800.00 | 20,800.00 | 19,860.00 | 19,980.00 | 19,980.00 | 2,568 |
| 2026-07-10 | 19,940.00 | 20,850.00 | 19,940.00 | 20,800.00 | 20,800.00 | 1,299 |
| 2026-07-09 | 20,450.00 | 21,100.00 | 19,800.00 | 20,050.00 | 20,050.00 | 7,483 |
| 2026-07-08 | 20,100.00 | 20,850.00 | 20,050.00 | 20,450.00 | 20,450.00 | 955 |
| 2026-07-07 | 20,050.00 | 21,300.00 | 20,050.00 | 21,300.00 | 21,300.00 | 708 |
| 2026-07-06 | 20,450.00 | 21,600.00 | 20,450.00 | 20,950.00 | 20,950.00 | 930 |
| 2026-07-03 | 19,810.00 | 20,450.00 | 19,700.00 | 20,450.00 | 20,450.00 | 3,589 |
| 2026-07-02 | 18,950.00 | 20,150.00 | 18,950.00 | 20,000.00 | 20,000.00 | 482 |
| 2026-07-01 | 19,430.00 | 20,150.00 | 19,430.00 | 20,000.00 | 20,000.00 | 1,129 |
| 2026-06-30 | 19,210.00 | 20,100.00 | 19,210.00 | 19,680.00 | 19,680.00 | 543 |
| 2026-06-29 | 18,240.00 | 19,900.00 | 18,210.00 | 19,900.00 | 19,900.00 | 2,637 |
| 2026-06-26 | 18,810.00 | 21,000.00 | 18,120.00 | 18,640.00 | 18,640.00 | 2,709 |
| 2026-06-25 | 18,590.00 | 19,680.00 | 18,590.00 | 18,780.00 | 18,780.00 | 960 |
| 2026-06-24 | 18,650.00 | 19,550.00 | 18,650.00 | 18,770.00 | 18,770.00 | 889 |
| 2026-06-23 | 19,410.00 | 20,500.00 | 18,700.00 | 18,950.00 | 18,950.00 | 4,492 |
| 2026-06-22 | 19,990.00 | 20,000.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5,872 |
| 2026-06-19 | 20,700.00 | 20,750.00 | 19,810.00 | 20,000.00 | 20,000.00 | 7,323 |
| 2026-06-18 | 20,400.00 | 20,850.00 | 20,150.00 | 20,700.00 | 20,700.00 | 7,744 |
| 2026-06-17 | 21,900.00 | 21,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | 29,115 |
| 2026-06-16 | 23,700.00 | 23,900.00 | 22,950.00 | 23,850.00 | 23,850.00 | 1,114 |
| 2026-06-15 | 23,700.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 544 |
| 2026-06-12 | 22,750.00 | 23,300.00 | 22,650.00 | 23,300.00 | 23,300.00 | 4,390 |
| 2026-06-11 | 22,250.00 | 23,500.00 | 21,900.00 | 23,500.00 | 23,500.00 | 465 |
| 2026-06-10 | 22,200.00 | 22,250.00 | 21,800.00 | 22,250.00 | 22,250.00 | 378 |
| 2026-06-09 | 22,350.00 | 22,600.00 | 21,750.00 | 22,200.00 | 22,200.00 | 845 |
| 2026-06-08 | 22,550.00 | 22,550.00 | 21,150.00 | 22,300.00 | 22,300.00 | 2,401 |
| 2026-06-05 | 22,850.00 | 23,150.00 | 22,400.00 | 22,850.00 | 22,850.00 | 992 |
| 2026-06-04 | 22,700.00 | 23,300.00 | 22,100.00 | 22,850.00 | 22,850.00 | 1,361 |
| 2026-06-02 | 21,950.00 | 22,700.00 | 21,300.00 | 22,700.00 | 22,700.00 | 2,372 |
| 2026-06-01 | 23,600.00 | 23,600.00 | 22,000.00 | 22,700.00 | 22,700.00 | 2,217 |
| 2026-05-29 | 24,900.00 | 24,900.00 | 22,800.00 | 23,650.00 | 23,650.00 | 2,774 |
| 2026-05-28 | 24,100.00 | 25,000.00 | 22,800.00 | 24,900.00 | 24,900.00 | 1,210 |
| 2026-05-27 | 24,950.00 | 24,950.00 | 23,600.00 | 24,200.00 | 24,200.00 | 806 |
| 2026-05-26 | 24,500.00 | 25,000.00 | 23,850.00 | 24,250.00 | 24,250.00 | 1,890 |
| 2026-05-22 | 24,300.00 | 24,750.00 | 23,600.00 | 24,500.00 | 24,500.00 | 3,268 |
| 2026-05-21 | 24,650.00 | 25,750.00 | 23,200.00 | 24,400.00 | 24,400.00 | 4,333 |
| 2026-05-20 | 23,850.00 | 25,800.00 | 23,250.00 | 25,350.00 | 25,350.00 | 1,801 |
| 2026-05-19 | 25,000.00 | 25,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | 5,875 |
| 2026-05-18 | 26,400.00 | 26,400.00 | 24,550.00 | 25,200.00 | 25,200.00 | 6,882 |
| 2026-05-15 | 27,250.00 | 27,700.00 | 26,150.00 | 26,500.00 | 26,500.00 | 2,484 |
| 2026-05-14 | 27,800.00 | 27,800.00 | 26,000.00 | 26,850.00 | 26,850.00 | 8,293 |
| 2026-05-13 | 28,350.00 | 28,350.00 | 26,600.00 | 27,800.00 | 27,800.00 | 1,558 |
| 2026-05-12 | 27,850.00 | 28,150.00 | 25,200.00 | 28,150.00 | 28,150.00 | 11,827 |
| 2026-05-11 | 29,300.00 | 29,850.00 | 27,200.00 | 27,600.00 | 27,600.00 | 5,957 |
| 2026-05-08 | 28,900.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | 1,063 |
| 2026-05-07 | 30,000.00 | 30,000.00 | 28,300.00 | 28,950.00 | 28,950.00 | 1,709 |
| 2026-05-06 | 29,950.00 | 30,300.00 | 29,050.00 | 29,950.00 | 29,950.00 | 5,642 |
| 2026-05-04 | 29,600.00 | 29,950.00 | 28,700.00 | 29,650.00 | 29,650.00 | 4,268 |
| 2026-04-30 | 29,650.00 | 29,650.00 | 28,700.00 | 29,600.00 | 29,600.00 | 2,372 |
| 2026-04-29 | 29,850.00 | 29,850.00 | 29,100.00 | 29,650.00 | 29,650.00 | 3,043 |
| 2026-04-28 | 31,050.00 | 31,050.00 | 29,550.00 | 29,900.00 | 29,900.00 | 3,094 |
| 2026-04-27 | 31,150.00 | 31,150.00 | 30,500.00 | 30,800.00 | 30,800.00 | 719 |
| 2026-04-24 | 30,700.00 | 31,000.00 | 30,300.00 | 30,550.00 | 30,550.00 | 188 |
| 2026-04-23 | 30,600.00 | 31,200.00 | 30,000.00 | 30,600.00 | 30,600.00 | 782 |
| 2026-04-22 | 29,200.00 | 30,450.00 | 29,050.00 | 30,400.00 | 30,400.00 | 2,257 |
| 2026-04-21 | 29,550.00 | 29,750.00 | 28,100.00 | 29,450.00 | 29,450.00 | 2,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,650.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 850.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.