Hanyang Securities Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	28,050.00	29,950.00	27,500.00	29,250.00	29,250.00	6,978
2026-04-17	28,100.00	28,400.00	27,500.00	27,950.00	27,950.00	1,868
2026-04-16	27,100.00	28,250.00	26,950.00	28,100.00	28,100.00	5,357
2026-04-15	26,100.00	29,550.00	26,050.00	26,900.00	26,900.00	5,985
2026-04-14	25,250.00	26,000.00	25,150.00	25,900.00	25,900.00	2,526
2026-04-13	24,900.00	25,750.00	24,850.00	25,200.00	25,200.00	479
2026-04-10	25,100.00	25,250.00	24,700.00	25,000.00	25,000.00	442
2026-04-09	25,750.00	25,850.00	24,700.00	24,900.00	24,900.00	1,256
2026-04-08	25,600.00	25,600.00	25,000.00	25,300.00	25,300.00	6,790
2026-04-07	25,950.00	25,950.00	24,200.00	24,750.00	24,750.00	901
2026-04-06	24,550.00	25,000.00	24,400.00	24,750.00	24,750.00	983
2026-04-03	24,900.00	25,350.00	24,400.00	24,500.00	24,500.00	2,515
2026-04-02	25,900.00	25,900.00	24,500.00	24,800.00	24,800.00	3,175
2026-04-01	25,000.00	25,950.00	24,700.00	25,700.00	25,700.00	1,915
2026-03-31	25,750.00	25,750.00	24,350.00	24,500.00	24,500.00	2,614
2026-03-30	25,050.00	25,700.00	23,650.00	25,300.00	25,300.00	8,797
2026-03-27	26,000.00	26,700.00	25,500.00	26,700.00	25,050.00	6,621
2026-03-26	26,450.00	26,800.00	25,800.00	25,900.00	24,299.44	2,527
2026-03-25	26,200.00	26,550.00	25,100.00	26,450.00	24,815.45	6,814
2026-03-24	25,850.00	26,000.00	25,050.00	25,900.00	24,299.44	2,160
2026-03-23	26,200.00	26,200.00	25,350.00	25,850.00	24,252.53	810
2026-03-20	25,550.00	26,350.00	25,500.00	26,250.00	24,627.81	3,650
2026-03-19	25,400.00	25,900.00	24,550.00	25,600.00	24,017.98	2,884
2026-03-18	25,850.00	26,000.00	25,200.00	25,950.00	24,346.35	1,899
2026-03-17	25,750.00	26,000.00	25,350.00	25,850.00	24,252.53	1,657
2026-03-16	25,400.00	25,825.00	24,900.00	25,550.00	23,971.07	2,197
2026-03-13	24,800.00	25,750.00	24,600.00	25,350.00	23,783.43	4,375
2026-03-12	24,500.00	24,950.00	24,350.00	24,850.00	23,314.33	6,354
2026-03-11	22,950.00	23,400.00	22,850.00	23,350.00	21,907.02	2,803
2026-03-10	21,950.00	22,750.00	21,950.00	22,700.00	21,297.19	1,665
2026-03-09	22,400.00	22,400.00	21,000.00	21,900.00	20,546.63	692
2026-03-06	22,350.00	22,500.00	21,600.00	22,450.00	21,062.64	912
2026-03-05	21,000.00	22,800.00	20,950.00	22,400.00	21,015.73	3,624
2026-03-04	22,000.00	22,000.00	19,810.00	20,100.00	18,857.87	8,991
2026-03-03	23,250.00	24,500.00	22,200.00	22,200.00	20,828.09	6,530
2026-02-27	24,400.00	24,400.00	23,000.00	24,000.00	22,516.85	4,872
2026-02-26	24,050.00	24,950.00	23,550.00	24,350.00	22,845.22	2,128
2026-02-25	24,200.00	24,400.00	23,650.00	24,100.00	22,610.67	1,729
2026-02-24	23,600.00	24,150.00	22,850.00	23,850.00	22,376.12	3,768
2026-02-23	24,600.00	24,650.00	23,600.00	23,850.00	22,376.12	6,575
2026-02-20	24,000.00	24,550.00	22,500.00	24,000.00	22,516.85	13,024
2026-02-19	22,750.00	25,350.00	22,300.00	23,700.00	22,235.39	28,571
2026-02-13	21,550.00	22,750.00	21,350.00	21,900.00	20,546.63	13,185
2026-02-12	20,200.00	21,350.00	20,200.00	21,300.00	19,983.71	4,873
2026-02-11	19,910.00	20,500.00	19,910.00	20,350.00	19,092.42	2,883
2026-02-10	20,100.00	20,300.00	19,510.00	20,150.00	18,904.78	2,451
2026-02-09	19,350.00	20,400.00	19,350.00	19,840.00	18,613.93	5,306
2026-02-06	19,290.00	19,300.00	18,720.00	19,220.00	18,032.25	874
2026-02-05	19,080.00	19,330.00	18,750.00	19,260.00	18,069.78	486
2026-02-04	19,170.00	19,270.00	18,900.00	19,270.00	18,079.16	1,062
2026-02-03	18,710.00	19,190.00	18,630.00	19,130.00	17,947.81	1,728
2026-02-02	18,990.00	18,990.00	18,230.00	18,450.00	17,309.83	5,128
2026-01-30	19,290.00	19,290.00	18,780.00	19,100.00	17,919.66	6,970
2026-01-29	18,900.00	19,740.00	18,660.00	19,300.00	18,107.30	8,228
2026-01-28	18,880.00	18,910.00	18,690.00	18,830.00	17,666.35	1,137
2026-01-27	18,770.00	18,870.00	18,470.00	18,870.00	17,703.88	1,729
2026-01-26	18,560.00	18,860.00	18,410.00	18,770.00	17,610.06	3,280
2026-01-23	18,410.00	18,830.00	18,340.00	18,650.00	17,497.47	3,388
2026-01-22	18,420.00	18,670.00	18,360.00	18,360.00	17,225.39	702
2026-01-21	18,350.00	18,560.00	18,020.00	18,370.00	17,234.78	2,818

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,650.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	850.0000 KRW
2021-12-29	950.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.