Hanyang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,370.00 | 18,370.00 | 18,140.00 | 18,300.00 | 17,169.10 | 1,165 |
| 2025-10-22 | 18,170.00 | 18,230.00 | 18,060.00 | 18,220.00 | 17,094.04 | 2,383 |
| 2025-10-21 | 18,250.00 | 18,480.00 | 18,010.00 | 18,150.00 | 17,028.37 | 2,713 |
| 2025-10-20 | 17,700.00 | 18,390.00 | 17,690.00 | 18,240.00 | 17,112.81 | 7,310 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,650.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 850.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.