Aluko Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,100.00 | 2,130.00 | 2,065.00 | 2,090.00 | 2,090.00 | 299,201 |
| 2025-10-22 | 2,045.00 | 2,120.00 | 2,045.00 | 2,100.00 | 2,100.00 | 553,973 |
| 2025-10-21 | 2,080.00 | 2,095.00 | 2,045.00 | 2,050.00 | 2,050.00 | 511,898 |
| 2025-10-20 | 2,070.00 | 2,085.00 | 2,025.00 | 2,080.00 | 2,080.00 | 316,734 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.