ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22,500.00 | 23,250.00 | 22,400.00 | 22,700.00 | 22,700.00 | 49,411 |
| 2026-10-15 | 22,750.00 | 22,750.00 | 21,950.00 | 22,450.00 | 22,450.00 | 70,054 |
| 2026-10-14 | 22,800.00 | 23,000.00 | 22,300.00 | 22,650.00 | 22,650.00 | 58,971 |
| 2026-10-13 | 22,600.00 | 22,700.00 | 22,050.00 | 22,650.00 | 22,650.00 | 61,345 |
| 2026-10-12 | 22,550.00 | 23,150.00 | 22,500.00 | 22,700.00 | 22,700.00 | 74,903 |
| 2026-10-08 | 22,600.00 | 22,950.00 | 22,550.00 | 22,600.00 | 22,600.00 | 65,265 |
| 2026-10-07 | 22,650.00 | 22,950.00 | 22,600.00 | 22,800.00 | 22,800.00 | 32,611 |
| 2026-10-06 | 23,000.00 | 23,200.00 | 22,200.00 | 22,700.00 | 22,700.00 | 96,999 |
| 2026-10-02 | 22,900.00 | 23,150.00 | 22,750.00 | 22,900.00 | 22,900.00 | 43,891 |
| 2026-10-01 | 23,400.00 | 23,550.00 | 22,850.00 | 23,000.00 | 23,000.00 | 67,309 |
| 2026-09-30 | 24,150.00 | 24,250.00 | 22,950.00 | 23,200.00 | 23,200.00 | 130,081 |
| 2026-09-29 | 24,100.00 | 24,350.00 | 23,750.00 | 24,250.00 | 24,250.00 | 54,603 |
| 2026-09-28 | 23,650.00 | 24,250.00 | 23,450.00 | 24,200.00 | 24,200.00 | 45,567 |
| 2026-09-23 | 23,950.00 | 23,950.00 | 23,400.00 | 23,750.00 | 23,750.00 | 81,835 |
| 2026-09-22 | 24,050.00 | 24,150.00 | 23,600.00 | 23,850.00 | 23,850.00 | 77,471 |
| 2026-09-21 | 24,200.00 | 24,450.00 | 23,950.00 | 24,000.00 | 24,000.00 | 38,086 |
| 2026-09-18 | 24,700.00 | 24,700.00 | 24,100.00 | 24,100.00 | 24,100.00 | 92,824 |
| 2026-09-17 | 24,500.00 | 24,650.00 | 24,150.00 | 24,300.00 | 24,300.00 | 55,521 |
| 2026-09-16 | 24,650.00 | 24,650.00 | 24,150.00 | 24,400.00 | 24,400.00 | 43,703 |
| 2026-09-15 | 24,900.00 | 25,100.00 | 24,200.00 | 24,450.00 | 24,450.00 | 57,074 |
| 2026-09-14 | 25,250.00 | 25,400.00 | 24,900.00 | 25,250.00 | 25,250.00 | 54,962 |
| 2026-09-11 | 25,050.00 | 25,750.00 | 25,000.00 | 25,450.00 | 25,450.00 | 61,495 |
| 2026-09-10 | 25,400.00 | 25,550.00 | 24,950.00 | 25,300.00 | 25,300.00 | 95,670 |
| 2026-09-09 | 25,500.00 | 25,650.00 | 25,150.00 | 25,450.00 | 25,450.00 | 40,468 |
| 2026-09-08 | 25,700.00 | 25,750.00 | 25,400.00 | 25,500.00 | 25,500.00 | 49,203 |
| 2026-09-07 | 25,750.00 | 25,800.00 | 25,300.00 | 25,550.00 | 25,550.00 | 42,081 |
| 2026-09-04 | 25,600.00 | 25,750.00 | 25,300.00 | 25,550.00 | 25,550.00 | 36,990 |
| 2026-09-03 | 25,700.00 | 25,900.00 | 25,050.00 | 25,300.00 | 25,300.00 | 65,976 |
| 2026-09-02 | 25,400.00 | 25,800.00 | 25,200.00 | 25,550.00 | 25,550.00 | 60,519 |
| 2026-09-01 | 25,500.00 | 26,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | 43,902 |
| 2026-08-31 | 26,000.00 | 26,250.00 | 25,450.00 | 25,800.00 | 25,800.00 | 41,796 |
| 2026-08-28 | 25,250.00 | 26,250.00 | 24,900.00 | 26,200.00 | 26,200.00 | 92,048 |
| 2026-08-27 | 26,400.00 | 26,450.00 | 25,200.00 | 25,300.00 | 25,300.00 | 74,563 |
| 2026-08-26 | 25,700.00 | 26,350.00 | 25,500.00 | 26,100.00 | 26,100.00 | 64,902 |
| 2026-08-25 | 25,550.00 | 25,800.00 | 25,050.00 | 25,500.00 | 25,500.00 | 65,375 |
| 2026-08-24 | 25,600.00 | 25,950.00 | 25,300.00 | 25,650.00 | 25,650.00 | 60,132 |
| 2026-08-21 | 25,250.00 | 25,750.00 | 25,100.00 | 25,500.00 | 25,500.00 | 52,922 |
| 2026-08-20 | 25,400.00 | 26,350.00 | 25,300.00 | 25,500.00 | 25,500.00 | 97,648 |
| 2026-08-19 | 25,600.00 | 25,600.00 | 24,900.00 | 25,400.00 | 25,400.00 | 61,538 |
| 2026-08-18 | 26,500.00 | 26,850.00 | 25,550.00 | 25,800.00 | 25,800.00 | 91,765 |
| 2026-08-14 | 26,350.00 | 27,000.00 | 26,150.00 | 26,800.00 | 26,800.00 | 99,595 |
| 2026-08-13 | 26,800.00 | 27,100.00 | 26,050.00 | 26,350.00 | 26,350.00 | 95,905 |
| 2026-08-12 | 27,700.00 | 28,250.00 | 26,800.00 | 26,850.00 | 26,850.00 | 79,675 |
| 2026-08-11 | 27,900.00 | 28,750.00 | 27,800.00 | 27,950.00 | 27,950.00 | 64,653 |
| 2026-08-10 | 28,000.00 | 28,250.00 | 27,100.00 | 27,950.00 | 27,950.00 | 63,340 |
| 2026-08-07 | 26,650.00 | 27,900.00 | 26,650.00 | 27,750.00 | 27,750.00 | 83,277 |
| 2026-08-06 | 26,200.00 | 27,100.00 | 25,850.00 | 26,900.00 | 26,900.00 | 78,916 |
| 2026-08-05 | 25,350.00 | 26,250.00 | 25,350.00 | 25,850.00 | 25,850.00 | 76,572 |
| 2026-08-04 | 25,250.00 | 25,700.00 | 24,550.00 | 25,400.00 | 25,400.00 | 85,309 |
| 2026-08-03 | 25,700.00 | 26,600.00 | 25,350.00 | 25,500.00 | 25,500.00 | 101,634 |
| 2026-07-31 | 25,500.00 | 25,900.00 | 24,850.00 | 25,500.00 | 25,500.00 | 86,002 |
| 2026-07-30 | 25,600.00 | 26,600.00 | 25,050.00 | 25,350.00 | 25,350.00 | 114,276 |
| 2026-07-29 | 26,100.00 | 26,600.00 | 24,550.00 | 25,100.00 | 25,100.00 | 139,992 |
| 2026-07-28 | 25,750.00 | 26,150.00 | 25,100.00 | 25,400.00 | 25,400.00 | 61,345 |
| 2026-07-27 | 26,000.00 | 26,550.00 | 25,700.00 | 25,950.00 | 25,950.00 | 55,610 |
| 2026-07-24 | 25,150.00 | 26,500.00 | 25,150.00 | 25,750.00 | 25,750.00 | 58,135 |
| 2026-07-23 | 25,100.00 | 25,700.00 | 25,100.00 | 25,500.00 | 25,500.00 | 55,357 |
| 2026-07-22 | 25,300.00 | 25,950.00 | 25,050.00 | 25,100.00 | 25,100.00 | 65,623 |
| 2026-07-21 | 24,900.00 | 25,700.00 | 24,100.00 | 25,150.00 | 25,150.00 | 74,196 |
| 2026-07-20 | 25,800.00 | 26,000.00 | 24,850.00 | 25,350.00 | 25,350.00 | 72,624 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.