ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14,010.00 | 14,300.00 | 14,000.00 | 14,150.00 | 12,569.69 | 24,644 |
| 2024-04-24 | 14,250.00 | 14,250.00 | 14,070.00 | 14,170.00 | 12,587.46 | 24,969 |
| 2024-04-23 | 14,110.00 | 14,210.00 | 14,010.00 | 14,120.00 | 12,543.05 | 32,470 |
| 2024-04-22 | 13,880.00 | 14,190.00 | 13,800.00 | 14,190.00 | 12,605.23 | 45,520 |
| 2024-04-19 | 13,810.00 | 13,900.00 | 13,700.00 | 13,760.00 | 12,223.25 | 93,422 |
| 2024-04-18 | 13,760.00 | 13,950.00 | 13,760.00 | 13,810.00 | 12,267.67 | 31,748 |
| 2024-04-17 | 13,890.00 | 13,950.00 | 13,750.00 | 13,820.00 | 12,276.55 | 87,314 |
| 2024-04-16 | 14,030.00 | 14,030.00 | 13,790.00 | 13,890.00 | 12,338.73 | 80,960 |
| 2024-04-15 | 14,000.00 | 14,070.00 | 13,880.00 | 14,040.00 | 12,471.98 | 56,223 |
| 2024-04-12 | 14,110.00 | 14,160.00 | 13,990.00 | 14,000.00 | 12,436.45 | 77,557 |
| 2024-04-11 | 14,120.00 | 14,200.00 | 14,010.00 | 14,100.00 | 12,525.28 | 104,263 |
| 2024-04-09 | 14,490.00 | 14,500.00 | 14,290.00 | 14,290.00 | 12,694.06 | 31,657 |
| 2024-04-08 | 14,350.00 | 14,510.00 | 14,210.00 | 14,410.00 | 12,800.66 | 60,468 |
| 2024-04-05 | 14,210.00 | 14,400.00 | 14,170.00 | 14,370.00 | 12,765.12 | 31,417 |
| 2024-04-04 | 14,440.00 | 14,440.00 | 14,290.00 | 14,290.00 | 12,694.06 | 37,657 |
| 2024-04-03 | 14,160.00 | 14,400.00 | 14,150.00 | 14,400.00 | 12,791.77 | 41,221 |
| 2024-04-02 | 14,280.00 | 14,350.00 | 14,150.00 | 14,280.00 | 12,685.18 | 48,017 |
| 2024-04-01 | 14,110.00 | 14,300.00 | 14,050.00 | 14,280.00 | 12,685.18 | 43,899 |
| 2024-03-29 | 14,230.00 | 14,230.00 | 14,000.00 | 14,000.00 | 12,436.45 | 98,863 |
| 2024-03-28 | 14,170.00 | 14,260.00 | 14,110.00 | 14,140.00 | 12,560.81 | 32,871 |
| 2024-03-27 | 14,110.00 | 14,280.00 | 14,110.00 | 14,210.00 | 12,622.99 | 37,484 |
| 2024-03-26 | 14,380.00 | 14,420.00 | 14,210.00 | 14,230.00 | 12,640.76 | 42,200 |
| 2024-03-25 | 14,360.00 | 14,520.00 | 14,230.00 | 14,230.00 | 12,640.76 | 41,604 |
| 2024-03-22 | 14,330.00 | 14,510.00 | 14,330.00 | 14,360.00 | 12,756.24 | 27,932 |
| 2024-03-21 | 14,110.00 | 14,470.00 | 14,110.00 | 14,450.00 | 12,836.19 | 60,086 |
| 2024-03-20 | 14,250.00 | 14,270.00 | 14,070.00 | 14,110.00 | 12,534.16 | 49,472 |
| 2024-03-19 | 14,200.00 | 14,270.00 | 14,090.00 | 14,110.00 | 12,534.16 | 42,209 |
| 2024-03-18 | 14,460.00 | 14,470.00 | 14,240.00 | 14,250.00 | 12,658.53 | 55,896 |
| 2024-03-15 | 14,390.00 | 14,440.00 | 14,260.00 | 14,440.00 | 12,827.31 | 49,367 |
| 2024-03-14 | 14,250.00 | 14,440.00 | 14,240.00 | 14,340.00 | 12,738.47 | 60,817 |
| 2024-03-13 | 14,430.00 | 14,430.00 | 14,250.00 | 14,300.00 | 12,702.94 | 38,327 |
| 2024-03-12 | 14,560.00 | 14,560.00 | 14,210.00 | 14,290.00 | 12,694.06 | 70,381 |
| 2024-03-11 | 14,510.00 | 14,560.00 | 14,380.00 | 14,440.00 | 12,827.31 | 51,298 |
| 2024-03-08 | 14,940.00 | 14,940.00 | 14,500.00 | 14,540.00 | 12,916.14 | 108,826 |
| 2024-03-07 | 14,970.00 | 15,060.00 | 14,760.00 | 14,760.00 | 13,111.57 | 60,454 |
| 2024-03-06 | 14,770.00 | 15,160.00 | 14,640.00 | 14,870.00 | 13,209.28 | 82,465 |
| 2024-03-05 | 14,510.00 | 15,150.00 | 14,510.00 | 14,770.00 | 13,120.45 | 96,664 |
| 2024-03-04 | 14,410.00 | 14,790.00 | 14,410.00 | 14,510.00 | 12,889.49 | 57,272 |
| 2024-02-29 | 14,350.00 | 14,540.00 | 14,280.00 | 14,300.00 | 12,702.94 | 55,754 |
| 2024-02-28 | 14,560.00 | 14,610.00 | 14,320.00 | 14,350.00 | 12,747.36 | 64,592 |
| 2024-02-27 | 14,930.00 | 14,930.00 | 14,540.00 | 14,560.00 | 12,933.90 | 48,868 |
| 2024-02-26 | 15,270.00 | 15,270.00 | 14,660.00 | 14,710.00 | 13,067.15 | 92,992 |
| 2024-02-23 | 14,850.00 | 15,120.00 | 14,760.00 | 15,090.00 | 13,404.71 | 107,522 |
| 2024-02-22 | 15,100.00 | 15,120.00 | 14,800.00 | 14,890.00 | 13,227.05 | 24,780 |
| 2024-02-21 | 15,170.00 | 15,180.00 | 14,840.00 | 14,870.00 | 13,209.28 | 39,925 |
| 2024-02-20 | 15,250.00 | 15,340.00 | 14,990.00 | 15,060.00 | 13,378.06 | 57,951 |
| 2024-02-19 | 15,100.00 | 15,320.00 | 15,000.00 | 15,280.00 | 13,573.49 | 45,709 |
| 2024-02-16 | 15,000.00 | 15,190.00 | 14,740.00 | 15,050.00 | 13,369.18 | 49,050 |
| 2024-02-15 | 15,130.00 | 15,130.00 | 14,760.00 | 14,760.00 | 13,111.57 | 56,169 |
| 2024-02-14 | 15,100.00 | 15,260.00 | 14,990.00 | 14,990.00 | 13,315.88 | 47,318 |
| 2024-02-13 | 15,400.00 | 15,440.00 | 15,100.00 | 15,200.00 | 13,502.43 | 70,949 |
| 2024-02-08 | 15,270.00 | 15,350.00 | 15,110.00 | 15,350.00 | 13,635.68 | 104,231 |
| 2024-02-07 | 15,280.00 | 15,280.00 | 15,040.00 | 15,100.00 | 13,413.60 | 45,788 |
| 2024-02-06 | 14,800.00 | 15,270.00 | 14,800.00 | 15,110.00 | 13,422.48 | 114,065 |
| 2024-02-05 | 14,800.00 | 15,300.00 | 14,510.00 | 14,910.00 | 13,244.82 | 213,862 |
| 2024-02-02 | 15,120.00 | 15,330.00 | 14,250.00 | 14,840.00 | 13,182.63 | 173,878 |
| 2024-02-01 | 14,300.00 | 15,200.00 | 14,230.00 | 15,120.00 | 13,431.36 | 280,019 |
| 2024-01-31 | 14,090.00 | 14,440.00 | 13,930.00 | 14,370.00 | 12,765.12 | 100,333 |
| 2024-01-30 | 13,560.00 | 14,200.00 | 13,560.00 | 14,100.00 | 12,525.28 | 141,733 |
| 2024-01-29 | 13,700.00 | 13,700.00 | 13,550.00 | 13,560.00 | 12,045.59 | 49,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.