ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 13,630.00 | 13,790.00 | 13,570.00 | 13,670.00 | 12,143.30 | 22,155 |
| 2024-01-25 | 13,530.00 | 13,640.00 | 13,460.00 | 13,640.00 | 12,116.65 | 30,588 |
| 2024-01-24 | 13,580.00 | 13,580.00 | 13,420.00 | 13,520.00 | 12,010.05 | 24,564 |
| 2024-01-23 | 13,500.00 | 13,580.00 | 13,440.00 | 13,500.00 | 11,992.29 | 32,851 |
| 2024-01-22 | 13,450.00 | 13,500.00 | 13,330.00 | 13,440.00 | 11,938.99 | 31,455 |
| 2024-01-19 | 13,700.00 | 13,700.00 | 13,330.00 | 13,330.00 | 11,841.27 | 79,265 |
| 2024-01-18 | 13,530.00 | 13,720.00 | 13,530.00 | 13,560.00 | 12,045.59 | 47,989 |
| 2024-01-17 | 13,780.00 | 13,890.00 | 13,370.00 | 13,550.00 | 12,036.70 | 150,284 |
| 2024-01-16 | 14,330.00 | 14,410.00 | 13,090.00 | 13,610.00 | 12,090.00 | 500,892 |
| 2024-01-15 | 14,260.00 | 14,350.00 | 14,230.00 | 14,310.00 | 12,711.83 | 36,975 |
| 2024-01-12 | 14,260.00 | 14,280.00 | 14,160.00 | 14,240.00 | 12,649.64 | 37,075 |
| 2024-01-11 | 14,280.00 | 14,340.00 | 14,200.00 | 14,200.00 | 12,614.11 | 53,690 |
| 2024-01-10 | 14,200.00 | 14,250.00 | 14,110.00 | 14,210.00 | 12,622.99 | 45,607 |
| 2024-01-09 | 14,120.00 | 14,190.00 | 14,050.00 | 14,160.00 | 12,578.58 | 70,854 |
| 2024-01-08 | 14,060.00 | 14,110.00 | 14,030.00 | 14,040.00 | 12,471.98 | 52,479 |
| 2024-01-05 | 14,040.00 | 14,150.00 | 14,040.00 | 14,060.00 | 12,489.75 | 43,323 |
| 2024-01-04 | 14,100.00 | 14,150.00 | 14,030.00 | 14,090.00 | 12,516.40 | 43,321 |
| 2024-01-03 | 14,410.00 | 14,450.00 | 14,110.00 | 14,130.00 | 12,551.93 | 134,654 |
| 2024-01-02 | 14,510.00 | 14,620.00 | 14,420.00 | 14,420.00 | 12,809.54 | 107,337 |
| 2023-12-28 | 14,920.00 | 14,920.00 | 14,590.00 | 14,600.00 | 12,969.44 | 149,961 |
| 2023-12-27 | 14,970.00 | 15,190.00 | 14,760.00 | 14,800.00 | 13,147.10 | 189,816 |
| 2023-12-26 | 15,350.00 | 15,520.00 | 15,300.00 | 15,490.00 | 13,093.80 | 87,677 |
| 2023-12-22 | 15,300.00 | 15,350.00 | 15,230.00 | 15,330.00 | 12,958.55 | 29,492 |
| 2023-12-21 | 15,100.00 | 15,300.00 | 15,100.00 | 15,290.00 | 12,924.74 | 69,389 |
| 2023-12-20 | 15,120.00 | 15,190.00 | 15,040.00 | 15,180.00 | 12,831.76 | 73,235 |
| 2023-12-19 | 15,000.00 | 15,040.00 | 14,980.00 | 15,000.00 | 12,679.60 | 78,863 |
| 2023-12-18 | 15,000.00 | 15,040.00 | 14,970.00 | 15,010.00 | 12,688.05 | 61,757 |
| 2023-12-15 | 15,140.00 | 15,160.00 | 15,010.00 | 15,010.00 | 12,688.05 | 59,175 |
| 2023-12-14 | 15,240.00 | 15,350.00 | 15,030.00 | 15,030.00 | 12,704.96 | 125,382 |
| 2023-12-13 | 15,150.00 | 15,190.00 | 15,050.00 | 15,110.00 | 12,772.59 | 50,396 |
| 2023-12-12 | 15,290.00 | 15,300.00 | 15,120.00 | 15,120.00 | 12,781.04 | 108,269 |
| 2023-12-11 | 15,210.00 | 15,300.00 | 15,170.00 | 15,210.00 | 12,857.12 | 60,029 |
| 2023-12-08 | 15,370.00 | 15,390.00 | 15,210.00 | 15,210.00 | 12,857.12 | 74,303 |
| 2023-12-07 | 15,400.00 | 15,430.00 | 15,260.00 | 15,290.00 | 12,924.74 | 67,866 |
| 2023-12-06 | 15,300.00 | 15,460.00 | 15,300.00 | 15,400.00 | 13,017.72 | 61,958 |
| 2023-12-05 | 15,310.00 | 15,480.00 | 15,240.00 | 15,340.00 | 12,967.01 | 66,979 |
| 2023-12-04 | 15,240.00 | 15,620.00 | 15,240.00 | 15,390.00 | 13,009.27 | 92,562 |
| 2023-12-01 | 15,390.00 | 15,490.00 | 15,250.00 | 15,250.00 | 12,890.93 | 77,921 |
| 2023-11-30 | 15,810.00 | 15,860.00 | 15,200.00 | 15,390.00 | 13,009.27 | 197,681 |
| 2023-11-29 | 15,800.00 | 15,900.00 | 15,760.00 | 15,900.00 | 13,440.38 | 41,885 |
| 2023-11-28 | 16,130.00 | 16,130.00 | 15,860.00 | 15,920.00 | 13,457.28 | 52,752 |
| 2023-11-27 | 15,890.00 | 16,070.00 | 15,890.00 | 16,000.00 | 13,524.91 | 51,104 |
| 2023-11-24 | 15,870.00 | 15,970.00 | 15,780.00 | 15,890.00 | 13,431.92 | 26,453 |
| 2023-11-23 | 15,650.00 | 15,910.00 | 15,610.00 | 15,800.00 | 13,355.85 | 52,537 |
| 2023-11-22 | 15,750.00 | 15,870.00 | 15,620.00 | 15,700.00 | 13,271.32 | 55,457 |
| 2023-11-21 | 16,050.00 | 16,050.00 | 15,790.00 | 15,790.00 | 13,347.39 | 61,105 |
| 2023-11-20 | 15,770.00 | 16,010.00 | 15,770.00 | 15,840.00 | 13,389.66 | 55,460 |
| 2023-11-17 | 15,810.00 | 15,990.00 | 15,750.00 | 15,900.00 | 13,440.38 | 48,285 |
| 2023-11-16 | 16,000.00 | 16,110.00 | 15,770.00 | 15,870.00 | 13,415.02 | 46,550 |
| 2023-11-15 | 16,130.00 | 16,200.00 | 15,970.00 | 16,040.00 | 13,558.72 | 83,337 |
| 2023-11-14 | 16,180.00 | 16,180.00 | 15,870.00 | 15,900.00 | 13,440.38 | 44,646 |
| 2023-11-13 | 16,040.00 | 16,080.00 | 15,840.00 | 16,020.00 | 13,541.81 | 51,321 |
| 2023-11-10 | 15,920.00 | 16,080.00 | 15,840.00 | 15,900.00 | 13,440.38 | 33,877 |
| 2023-11-09 | 15,720.00 | 16,080.00 | 15,720.00 | 16,080.00 | 13,592.53 | 83,621 |
| 2023-11-08 | 15,850.00 | 15,890.00 | 15,660.00 | 15,710.00 | 13,279.77 | 32,938 |
| 2023-11-07 | 15,820.00 | 15,860.00 | 15,640.00 | 15,700.00 | 13,271.32 | 51,435 |
| 2023-11-06 | 15,950.00 | 15,980.00 | 15,680.00 | 15,820.00 | 13,372.75 | 80,571 |
| 2023-11-03 | 15,830.00 | 16,070.00 | 15,800.00 | 16,050.00 | 13,567.17 | 48,398 |
| 2023-11-02 | 16,220.00 | 16,290.00 | 15,800.00 | 15,860.00 | 13,406.57 | 98,869 |
| 2023-11-01 | 15,870.00 | 16,220.00 | 15,860.00 | 16,220.00 | 13,710.88 | 103,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.