ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 15,600.00 | 15,880.00 | 15,510.00 | 15,870.00 | 13,415.02 | 113,994 |
| 2023-10-30 | 15,600.00 | 15,770.00 | 15,440.00 | 15,480.00 | 13,085.35 | 51,123 |
| 2023-10-27 | 15,500.00 | 15,720.00 | 15,440.00 | 15,580.00 | 13,169.88 | 86,570 |
| 2023-10-26 | 15,350.00 | 15,480.00 | 15,270.00 | 15,340.00 | 12,967.01 | 62,851 |
| 2023-10-25 | 15,220.00 | 15,400.00 | 15,220.00 | 15,300.00 | 12,933.19 | 38,690 |
| 2023-10-24 | 15,500.00 | 15,500.00 | 15,060.00 | 15,300.00 | 12,933.19 | 35,187 |
| 2023-10-23 | 15,290.00 | 15,380.00 | 15,080.00 | 15,350.00 | 12,975.46 | 31,938 |
| 2023-10-20 | 15,220.00 | 15,260.00 | 14,970.00 | 15,120.00 | 12,781.04 | 53,657 |
| 2023-10-19 | 15,210.00 | 15,320.00 | 15,070.00 | 15,220.00 | 12,865.57 | 53,868 |
| 2023-10-18 | 15,330.00 | 15,420.00 | 15,150.00 | 15,290.00 | 12,924.74 | 77,044 |
| 2023-10-17 | 15,690.00 | 15,700.00 | 15,330.00 | 15,340.00 | 12,967.01 | 41,318 |
| 2023-10-16 | 15,350.00 | 15,610.00 | 15,310.00 | 15,550.00 | 13,144.52 | 44,395 |
| 2023-10-13 | 15,320.00 | 15,480.00 | 15,280.00 | 15,430.00 | 13,043.08 | 25,706 |
| 2023-10-12 | 15,410.00 | 15,470.00 | 15,270.00 | 15,470.00 | 13,076.90 | 59,489 |
| 2023-10-11 | 15,330.00 | 15,490.00 | 15,270.00 | 15,320.00 | 12,950.10 | 56,244 |
| 2023-10-10 | 15,600.00 | 15,780.00 | 15,270.00 | 15,330.00 | 12,958.55 | 98,956 |
| 2023-10-06 | 15,310.00 | 15,600.00 | 15,220.00 | 15,590.00 | 13,178.33 | 66,081 |
| 2023-10-05 | 15,160.00 | 15,310.00 | 15,110.00 | 15,310.00 | 12,941.65 | 42,120 |
| 2023-10-04 | 15,260.00 | 15,300.00 | 15,030.00 | 15,240.00 | 12,882.48 | 59,460 |
| 2023-09-27 | 15,180.00 | 15,320.00 | 15,020.00 | 15,280.00 | 12,916.29 | 55,399 |
| 2023-09-26 | 15,030.00 | 15,200.00 | 15,030.00 | 15,180.00 | 12,831.76 | 28,995 |
| 2023-09-25 | 15,010.00 | 15,170.00 | 15,010.00 | 15,150.00 | 12,806.40 | 27,036 |
| 2023-09-22 | 15,010.00 | 15,120.00 | 14,990.00 | 15,060.00 | 12,730.32 | 31,967 |
| 2023-09-21 | 15,220.00 | 15,500.00 | 15,000.00 | 15,110.00 | 12,772.59 | 76,432 |
| 2023-09-20 | 15,300.00 | 15,330.00 | 15,170.00 | 15,300.00 | 12,933.19 | 29,119 |
| 2023-09-19 | 15,040.00 | 15,330.00 | 15,040.00 | 15,270.00 | 12,907.83 | 50,286 |
| 2023-09-18 | 15,200.00 | 15,240.00 | 14,980.00 | 15,150.00 | 12,806.40 | 42,251 |
| 2023-09-15 | 15,250.00 | 15,270.00 | 15,110.00 | 15,190.00 | 12,840.21 | 48,974 |
| 2023-09-14 | 15,100.00 | 15,270.00 | 15,000.00 | 15,180.00 | 12,831.76 | 50,275 |
| 2023-09-13 | 14,930.00 | 15,100.00 | 14,930.00 | 15,060.00 | 12,730.32 | 30,152 |
| 2023-09-12 | 15,200.00 | 15,400.00 | 15,050.00 | 15,150.00 | 12,806.40 | 26,809 |
| 2023-09-11 | 15,180.00 | 15,270.00 | 15,140.00 | 15,190.00 | 12,840.21 | 25,177 |
| 2023-09-08 | 15,020.00 | 15,180.00 | 15,020.00 | 15,180.00 | 12,831.76 | 41,909 |
| 2023-09-07 | 14,920.00 | 15,020.00 | 14,870.00 | 15,000.00 | 12,679.60 | 38,423 |
| 2023-09-06 | 14,940.00 | 15,090.00 | 14,920.00 | 14,990.00 | 12,671.15 | 48,581 |
| 2023-09-05 | 15,140.00 | 15,280.00 | 14,910.00 | 15,060.00 | 12,730.32 | 58,805 |
| 2023-09-04 | 15,140.00 | 15,210.00 | 15,060.00 | 15,200.00 | 12,848.66 | 36,765 |
| 2023-09-01 | 15,070.00 | 15,340.00 | 15,040.00 | 15,220.00 | 12,865.57 | 55,219 |
| 2023-08-31 | 15,170.00 | 15,230.00 | 15,060.00 | 15,220.00 | 12,865.57 | 59,332 |
| 2023-08-30 | 15,210.00 | 15,320.00 | 15,130.00 | 15,250.00 | 12,890.93 | 52,988 |
| 2023-08-29 | 15,350.00 | 15,360.00 | 15,150.00 | 15,210.00 | 12,857.12 | 32,494 |
| 2023-08-28 | 15,450.00 | 15,450.00 | 15,220.00 | 15,350.00 | 12,975.46 | 35,036 |
| 2023-08-25 | 15,290.00 | 15,450.00 | 15,240.00 | 15,350.00 | 12,975.46 | 34,547 |
| 2023-08-24 | 15,240.00 | 15,380.00 | 15,240.00 | 15,360.00 | 12,983.91 | 54,511 |
| 2023-08-23 | 15,070.00 | 15,330.00 | 15,070.00 | 15,290.00 | 12,924.74 | 55,787 |
| 2023-08-22 | 15,100.00 | 15,300.00 | 15,060.00 | 15,170.00 | 12,823.30 | 50,788 |
| 2023-08-21 | 15,200.00 | 15,290.00 | 15,040.00 | 15,180.00 | 12,831.76 | 61,972 |
| 2023-08-18 | 15,290.00 | 15,290.00 | 14,900.00 | 15,120.00 | 12,781.04 | 101,125 |
| 2023-08-17 | 15,220.00 | 15,300.00 | 14,990.00 | 15,260.00 | 12,899.38 | 96,915 |
| 2023-08-16 | 15,150.00 | 15,410.00 | 15,140.00 | 15,220.00 | 12,865.57 | 81,336 |
| 2023-08-14 | 15,200.00 | 15,420.00 | 15,140.00 | 15,370.00 | 12,992.37 | 63,603 |
| 2023-08-11 | 14,920.00 | 15,250.00 | 14,920.00 | 15,250.00 | 12,890.93 | 91,834 |
| 2023-08-10 | 14,720.00 | 15,000.00 | 14,680.00 | 15,000.00 | 12,679.60 | 63,797 |
| 2023-08-09 | 14,850.00 | 14,860.00 | 14,640.00 | 14,720.00 | 12,442.92 | 49,692 |
| 2023-08-08 | 15,000.00 | 15,120.00 | 14,810.00 | 14,880.00 | 12,578.16 | 83,242 |
| 2023-08-07 | 14,660.00 | 15,050.00 | 14,530.00 | 14,790.00 | 12,502.09 | 127,953 |
| 2023-08-04 | 14,500.00 | 14,630.00 | 14,330.00 | 14,600.00 | 12,341.48 | 54,910 |
| 2023-08-03 | 14,160.00 | 14,390.00 | 14,100.00 | 14,320.00 | 12,104.79 | 66,124 |
| 2023-08-02 | 14,390.00 | 14,390.00 | 14,130.00 | 14,150.00 | 11,961.09 | 56,103 |
| 2023-08-01 | 13,920.00 | 14,450.00 | 13,910.00 | 14,420.00 | 12,189.32 | 74,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.