ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 13,900.00 | 14,020.00 | 13,870.00 | 13,920.00 | 11,766.67 | 87,073 |
| 2023-07-28 | 14,120.00 | 14,230.00 | 13,920.00 | 13,930.00 | 11,775.12 | 66,886 |
| 2023-07-27 | 13,700.00 | 14,450.00 | 13,700.00 | 14,300.00 | 12,087.89 | 78,285 |
| 2023-07-26 | 13,870.00 | 13,950.00 | 13,550.00 | 13,790.00 | 11,656.78 | 126,084 |
| 2023-07-25 | 14,070.00 | 14,070.00 | 13,900.00 | 13,900.00 | 11,749.76 | 63,101 |
| 2023-07-24 | 14,220.00 | 14,250.00 | 13,970.00 | 14,010.00 | 11,842.75 | 50,288 |
| 2023-07-21 | 14,000.00 | 14,350.00 | 13,990.00 | 14,320.00 | 12,104.79 | 40,517 |
| 2023-07-20 | 13,960.00 | 14,100.00 | 13,880.00 | 14,030.00 | 11,859.65 | 33,742 |
| 2023-07-19 | 14,070.00 | 14,190.00 | 13,910.00 | 14,030.00 | 11,859.65 | 63,807 |
| 2023-07-18 | 14,270.00 | 14,300.00 | 14,110.00 | 14,120.00 | 11,935.73 | 39,210 |
| 2023-07-17 | 14,350.00 | 14,650.00 | 14,260.00 | 14,270.00 | 12,062.53 | 50,959 |
| 2023-07-14 | 14,350.00 | 14,590.00 | 14,270.00 | 14,490.00 | 12,248.50 | 56,937 |
| 2023-07-13 | 14,160.00 | 14,350.00 | 14,160.00 | 14,230.00 | 12,028.72 | 89,958 |
| 2023-07-12 | 14,160.00 | 14,280.00 | 14,110.00 | 14,150.00 | 11,961.09 | 45,295 |
| 2023-07-11 | 14,140.00 | 14,290.00 | 14,020.00 | 14,150.00 | 11,961.09 | 59,154 |
| 2023-07-10 | 14,010.00 | 14,300.00 | 14,010.00 | 14,140.00 | 11,952.64 | 65,207 |
| 2023-07-07 | 14,160.00 | 14,170.00 | 13,950.00 | 14,060.00 | 11,885.01 | 141,459 |
| 2023-07-06 | 14,380.00 | 14,480.00 | 14,100.00 | 14,290.00 | 12,079.43 | 89,799 |
| 2023-07-05 | 14,590.00 | 14,720.00 | 14,330.00 | 14,330.00 | 12,113.25 | 67,391 |
| 2023-07-04 | 14,780.00 | 14,800.00 | 14,520.00 | 14,580.00 | 12,324.57 | 45,492 |
| 2023-07-03 | 14,680.00 | 14,850.00 | 14,670.00 | 14,780.00 | 12,493.63 | 48,634 |
| 2023-06-30 | 14,690.00 | 14,770.00 | 14,420.00 | 14,680.00 | 12,409.10 | 61,075 |
| 2023-06-29 | 15,030.00 | 15,100.00 | 14,670.00 | 14,670.00 | 12,400.65 | 65,863 |
| 2023-06-28 | 15,120.00 | 15,130.00 | 15,000.00 | 15,090.00 | 12,755.68 | 30,491 |
| 2023-06-27 | 14,900.00 | 15,100.00 | 14,850.00 | 15,070.00 | 12,738.77 | 35,885 |
| 2023-06-26 | 15,060.00 | 15,180.00 | 14,980.00 | 15,100.00 | 12,764.13 | 24,934 |
| 2023-06-23 | 15,150.00 | 15,150.00 | 14,970.00 | 15,060.00 | 12,730.32 | 39,187 |
| 2023-06-22 | 15,210.00 | 15,260.00 | 15,120.00 | 15,150.00 | 12,806.40 | 28,438 |
| 2023-06-21 | 15,150.00 | 15,370.00 | 15,050.00 | 15,210.00 | 12,857.12 | 39,957 |
| 2023-06-20 | 15,030.00 | 15,200.00 | 15,000.00 | 15,200.00 | 12,848.66 | 54,660 |
| 2023-06-19 | 15,210.00 | 15,230.00 | 15,000.00 | 15,040.00 | 12,713.41 | 57,261 |
| 2023-06-16 | 15,280.00 | 15,430.00 | 15,200.00 | 15,210.00 | 12,857.12 | 59,037 |
| 2023-06-15 | 15,510.00 | 15,600.00 | 15,280.00 | 15,280.00 | 12,916.29 | 61,765 |
| 2023-06-14 | 15,580.00 | 15,620.00 | 15,390.00 | 15,510.00 | 13,110.71 | 60,039 |
| 2023-06-13 | 15,470.00 | 15,680.00 | 15,440.00 | 15,580.00 | 13,169.88 | 63,990 |
| 2023-06-12 | 15,870.00 | 15,890.00 | 15,400.00 | 15,470.00 | 13,076.90 | 62,612 |
| 2023-06-09 | 15,750.00 | 15,890.00 | 15,510.00 | 15,880.00 | 13,423.47 | 100,089 |
| 2023-06-08 | 15,560.00 | 15,720.00 | 15,430.00 | 15,570.00 | 13,161.43 | 131,262 |
| 2023-06-07 | 15,480.00 | 15,750.00 | 15,480.00 | 15,550.00 | 13,144.52 | 66,542 |
| 2023-06-05 | 15,300.00 | 15,550.00 | 15,300.00 | 15,440.00 | 13,051.54 | 69,174 |
| 2023-06-02 | 15,230.00 | 15,420.00 | 15,160.00 | 15,290.00 | 12,924.74 | 61,842 |
| 2023-06-01 | 15,080.00 | 15,400.00 | 15,080.00 | 15,230.00 | 12,874.02 | 62,049 |
| 2023-05-31 | 15,300.00 | 15,350.00 | 15,200.00 | 15,230.00 | 12,874.02 | 63,330 |
| 2023-05-30 | 15,350.00 | 15,360.00 | 15,160.00 | 15,340.00 | 12,967.01 | 45,919 |
| 2023-05-26 | 15,520.00 | 15,550.00 | 15,280.00 | 15,340.00 | 12,967.01 | 63,678 |
| 2023-05-25 | 15,520.00 | 15,720.00 | 15,440.00 | 15,630.00 | 13,212.14 | 56,847 |
| 2023-05-24 | 15,700.00 | 15,760.00 | 15,570.00 | 15,580.00 | 13,169.88 | 46,317 |
| 2023-05-23 | 16,100.00 | 16,100.00 | 15,650.00 | 15,710.00 | 13,279.77 | 53,451 |
| 2023-05-22 | 15,790.00 | 16,100.00 | 15,730.00 | 15,880.00 | 13,423.47 | 67,669 |
| 2023-05-19 | 15,680.00 | 15,850.00 | 15,630.00 | 15,700.00 | 13,271.32 | 71,474 |
| 2023-05-18 | 15,790.00 | 15,790.00 | 15,520.00 | 15,760.00 | 13,322.03 | 65,469 |
| 2023-05-17 | 15,630.00 | 16,000.00 | 15,630.00 | 15,790.00 | 13,347.39 | 40,569 |
| 2023-05-16 | 15,850.00 | 16,020.00 | 15,700.00 | 15,750.00 | 13,313.58 | 56,491 |
| 2023-05-15 | 16,080.00 | 16,250.00 | 15,880.00 | 16,040.00 | 13,558.72 | 57,578 |
| 2023-05-12 | 16,450.00 | 16,520.00 | 16,080.00 | 16,250.00 | 13,736.24 | 52,840 |
| 2023-05-11 | 16,480.00 | 16,690.00 | 16,480.00 | 16,520.00 | 13,964.47 | 33,726 |
| 2023-05-10 | 16,520.00 | 16,730.00 | 16,470.00 | 16,570.00 | 14,006.73 | 31,768 |
| 2023-05-09 | 16,800.00 | 16,830.00 | 16,490.00 | 16,560.00 | 13,998.28 | 48,270 |
| 2023-05-08 | 16,360.00 | 16,740.00 | 16,350.00 | 16,720.00 | 14,133.53 | 55,787 |
| 2023-05-04 | 16,640.00 | 16,690.00 | 16,340.00 | 16,470.00 | 13,922.20 | 71,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.