ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 15,490.00 | 15,950.00 | 15,350.00 | 15,910.00 | 13,448.83 | 147,916 |
| 2023-02-03 | 15,390.00 | 15,530.00 | 15,300.00 | 15,490.00 | 13,093.80 | 43,640 |
| 2023-02-02 | 15,620.00 | 15,650.00 | 15,340.00 | 15,380.00 | 13,000.82 | 80,903 |
| 2023-02-01 | 15,520.00 | 15,670.00 | 15,410.00 | 15,450.00 | 13,059.99 | 79,997 |
| 2023-01-31 | 15,200.00 | 15,600.00 | 15,120.00 | 15,600.00 | 13,186.79 | 105,523 |
| 2023-01-30 | 15,230.00 | 15,290.00 | 15,030.00 | 15,190.00 | 12,840.21 | 34,425 |
| 2023-01-27 | 15,050.00 | 15,260.00 | 15,010.00 | 15,230.00 | 12,874.02 | 60,217 |
| 2023-01-26 | 15,160.00 | 15,190.00 | 15,050.00 | 15,120.00 | 12,781.04 | 34,962 |
| 2023-01-25 | 15,350.00 | 15,460.00 | 15,160.00 | 15,160.00 | 12,814.85 | 45,086 |
| 2023-01-20 | 15,150.00 | 15,350.00 | 15,050.00 | 15,350.00 | 12,975.46 | 38,711 |
| 2023-01-19 | 14,850.00 | 15,250.00 | 14,850.00 | 15,250.00 | 12,890.93 | 38,383 |
| 2023-01-18 | 15,050.00 | 15,100.00 | 14,900.00 | 14,950.00 | 12,637.34 | 53,553 |
| 2023-01-17 | 15,350.00 | 15,400.00 | 15,050.00 | 15,050.00 | 12,721.87 | 59,355 |
| 2023-01-16 | 15,500.00 | 15,500.00 | 15,250.00 | 15,350.00 | 12,975.46 | 42,210 |
| 2023-01-13 | 15,200.00 | 15,500.00 | 15,150.00 | 15,450.00 | 13,059.99 | 61,736 |
| 2023-01-12 | 15,300.00 | 15,350.00 | 15,100.00 | 15,100.00 | 12,764.13 | 53,747 |
| 2023-01-11 | 15,350.00 | 15,500.00 | 15,150.00 | 15,300.00 | 12,933.19 | 42,030 |
| 2023-01-10 | 15,400.00 | 15,550.00 | 15,300.00 | 15,350.00 | 12,975.46 | 32,410 |
| 2023-01-09 | 15,500.00 | 15,500.00 | 15,250.00 | 15,350.00 | 12,975.46 | 49,335 |
| 2023-01-06 | 15,050.00 | 15,400.00 | 15,050.00 | 15,250.00 | 12,890.93 | 67,292 |
| 2023-01-05 | 14,950.00 | 15,500.00 | 14,900.00 | 15,200.00 | 12,848.66 | 101,483 |
| 2023-01-04 | 14,850.00 | 15,150.00 | 14,650.00 | 15,100.00 | 12,764.13 | 90,225 |
| 2023-01-03 | 14,800.00 | 15,050.00 | 14,600.00 | 14,850.00 | 12,552.81 | 84,550 |
| 2023-01-02 | 15,350.00 | 15,400.00 | 14,950.00 | 14,950.00 | 12,637.34 | 77,481 |
| 2022-12-29 | 15,600.00 | 15,600.00 | 15,250.00 | 15,350.00 | 12,975.46 | 79,047 |
| 2022-12-28 | 15,500.00 | 15,750.00 | 15,400.00 | 15,650.00 | 13,229.05 | 114,230 |
| 2022-12-27 | 15,950.00 | 16,100.00 | 15,850.00 | 16,050.00 | 12,975.46 | 131,247 |
| 2022-12-26 | 16,000.00 | 16,050.00 | 15,800.00 | 15,900.00 | 12,854.19 | 79,641 |
| 2022-12-23 | 16,100.00 | 16,200.00 | 15,900.00 | 16,050.00 | 12,975.46 | 95,528 |
| 2022-12-22 | 16,150.00 | 16,250.00 | 16,000.00 | 16,150.00 | 13,056.30 | 88,156 |
| 2022-12-21 | 15,750.00 | 16,100.00 | 15,650.00 | 16,050.00 | 12,975.46 | 178,169 |
| 2022-12-20 | 15,700.00 | 15,700.00 | 15,500.00 | 15,650.00 | 12,652.08 | 45,482 |
| 2022-12-19 | 15,550.00 | 15,750.00 | 15,350.00 | 15,600.00 | 12,611.66 | 47,418 |
| 2022-12-16 | 15,200.00 | 15,700.00 | 15,150.00 | 15,700.00 | 12,692.51 | 69,209 |
| 2022-12-15 | 15,550.00 | 15,600.00 | 15,350.00 | 15,350.00 | 12,409.55 | 50,589 |
| 2022-12-14 | 15,550.00 | 15,650.00 | 15,450.00 | 15,550.00 | 12,571.24 | 35,345 |
| 2022-12-13 | 15,900.00 | 15,900.00 | 15,450.00 | 15,450.00 | 12,490.40 | 58,543 |
| 2022-12-12 | 15,850.00 | 15,900.00 | 15,650.00 | 15,850.00 | 12,813.77 | 43,748 |
| 2022-12-09 | 15,550.00 | 15,850.00 | 15,500.00 | 15,850.00 | 12,813.77 | 70,169 |
| 2022-12-08 | 15,800.00 | 15,850.00 | 15,550.00 | 15,550.00 | 12,571.24 | 75,189 |
| 2022-12-07 | 15,550.00 | 15,800.00 | 15,500.00 | 15,750.00 | 12,732.93 | 65,941 |
| 2022-12-06 | 15,550.00 | 15,700.00 | 15,500.00 | 15,650.00 | 12,652.08 | 52,388 |
| 2022-12-05 | 15,550.00 | 15,650.00 | 15,450.00 | 15,600.00 | 12,611.66 | 43,089 |
| 2022-12-02 | 15,500.00 | 15,700.00 | 15,400.00 | 15,550.00 | 12,571.24 | 95,042 |
| 2022-12-01 | 15,300.00 | 15,650.00 | 15,300.00 | 15,650.00 | 12,652.08 | 84,152 |
| 2022-11-30 | 15,350.00 | 15,450.00 | 15,250.00 | 15,300.00 | 12,369.13 | 80,465 |
| 2022-11-29 | 15,000.00 | 15,500.00 | 15,000.00 | 15,300.00 | 12,369.13 | 110,768 |
| 2022-11-28 | 14,950.00 | 15,100.00 | 14,700.00 | 15,050.00 | 12,167.02 | 44,309 |
| 2022-11-25 | 15,200.00 | 15,200.00 | 15,050.00 | 15,150.00 | 12,247.86 | 22,038 |
| 2022-11-24 | 15,150.00 | 15,300.00 | 15,000.00 | 15,100.00 | 12,207.44 | 68,162 |
| 2022-11-23 | 14,950.00 | 15,200.00 | 14,850.00 | 15,150.00 | 12,247.86 | 75,982 |
| 2022-11-22 | 14,600.00 | 14,950.00 | 14,600.00 | 14,800.00 | 11,964.91 | 73,205 |
| 2022-11-21 | 14,800.00 | 14,800.00 | 14,500.00 | 14,600.00 | 11,803.22 | 66,640 |
| 2022-11-18 | 14,900.00 | 15,050.00 | 14,700.00 | 14,700.00 | 11,884.07 | 74,945 |
| 2022-11-17 | 14,750.00 | 15,050.00 | 14,650.00 | 14,900.00 | 12,045.75 | 77,968 |
| 2022-11-16 | 14,750.00 | 14,800.00 | 14,600.00 | 14,650.00 | 11,843.64 | 29,757 |
| 2022-11-15 | 14,750.00 | 14,850.00 | 14,700.00 | 14,750.00 | 11,924.49 | 48,993 |
| 2022-11-14 | 14,600.00 | 14,850.00 | 14,500.00 | 14,750.00 | 11,924.49 | 67,487 |
| 2022-11-11 | 14,600.00 | 14,700.00 | 14,450.00 | 14,600.00 | 11,803.22 | 76,867 |
| 2022-11-10 | 14,350.00 | 14,500.00 | 14,350.00 | 14,450.00 | 11,681.96 | 47,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.