ORION Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	25,950.00	26,400.00	25,700.00	26,050.00	25,484.81	82,393
2026-07-15	26,650.00	26,800.00	25,500.00	25,700.00	25,142.41	90,987
2026-07-14	26,850.00	27,050.00	26,000.00	26,000.00	25,435.90	108,653
2026-07-13	27,100.00	28,050.00	26,500.00	26,800.00	26,218.54	101,248
2026-07-10	25,700.00	27,450.00	25,250.00	26,800.00	26,218.54	158,691
2026-07-09	26,050.00	26,150.00	24,650.00	25,150.00	24,604.34	124,660
2026-07-08	26,300.00	26,300.00	25,050.00	26,050.00	25,484.81	88,667
2026-07-07	26,200.00	26,450.00	25,600.00	26,350.00	25,778.30	91,584
2026-07-06	25,300.00	25,900.00	25,100.00	25,650.00	25,093.49	61,056
2026-07-03	26,050.00	26,500.00	25,150.00	25,250.00	24,702.17	83,320
2026-07-02	25,150.00	26,400.00	24,950.00	25,650.00	25,093.49	93,007
2026-07-01	24,150.00	25,250.00	24,050.00	25,200.00	24,653.25	73,225
2026-06-30	24,250.00	25,100.00	23,950.00	24,050.00	23,528.21	117,423
2026-06-29	22,750.00	24,400.00	22,750.00	24,200.00	23,674.95	111,501
2026-06-26	24,000.00	24,300.00	22,200.00	23,050.00	22,549.90	139,407
2026-06-25	24,350.00	24,350.00	23,450.00	23,450.00	22,941.22	81,851
2026-06-24	24,850.00	24,850.00	23,500.00	24,000.00	23,479.29	150,975
2026-06-23	25,050.00	25,750.00	23,100.00	24,000.00	23,479.29	129,655
2026-06-22	25,300.00	26,200.00	24,800.00	25,000.00	24,457.59	90,920
2026-06-19	25,750.00	25,950.00	25,000.00	25,550.00	24,995.66	91,511
2026-06-18	26,100.00	26,700.00	25,500.00	25,550.00	24,995.66	109,792
2026-06-17	27,700.00	27,800.00	26,400.00	26,400.00	25,827.22	176,366
2026-06-16	27,050.00	28,500.00	26,100.00	27,300.00	26,707.69	394,056
2026-06-15	26,350.00	27,550.00	26,000.00	26,700.00	26,120.71	225,613
2026-06-12	27,600.00	28,000.00	25,900.00	25,900.00	25,338.07	296,562
2026-06-11	24,900.00	29,400.00	24,450.00	27,950.00	27,343.59	712,152
2026-06-10	24,950.00	25,800.00	24,500.00	25,300.00	24,751.08	126,150
2026-06-09	24,500.00	25,700.00	24,450.00	25,300.00	24,751.08	128,140
2026-06-08	24,750.00	25,350.00	23,900.00	24,300.00	23,772.78	126,674
2026-06-05	27,450.00	27,450.00	25,000.00	25,950.00	25,386.98	120,321
2026-06-04	26,150.00	27,250.00	25,550.00	26,600.00	26,022.88	166,416
2026-06-02	25,150.00	26,300.00	24,500.00	26,300.00	25,729.39	174,398
2026-06-01	24,700.00	25,350.00	24,550.00	24,850.00	24,310.85	134,699
2026-05-29	25,200.00	25,350.00	24,300.00	25,050.00	24,506.51	173,404
2026-05-28	25,150.00	25,500.00	24,500.00	25,150.00	24,604.34	120,736
2026-05-27	25,300.00	25,650.00	24,500.00	24,950.00	24,408.68	165,152
2026-05-26	25,850.00	26,000.00	24,850.00	25,300.00	24,751.08	104,971
2026-05-22	25,000.00	25,500.00	24,750.00	25,300.00	24,751.08	71,554
2026-05-21	24,900.00	25,200.00	24,350.00	24,700.00	24,164.10	148,311
2026-05-20	25,200.00	25,500.00	24,000.00	24,500.00	23,968.44	160,115
2026-05-19	25,700.00	25,750.00	24,000.00	25,000.00	24,457.59	362,053
2026-05-18	27,500.00	27,550.00	25,300.00	25,900.00	25,338.07	268,157
2026-05-15	24,800.00	29,950.00	24,050.00	28,300.00	27,686.00	1,713,856
2026-05-14	23,200.00	24,850.00	23,050.00	24,800.00	24,261.93	188,361
2026-05-13	23,700.00	23,800.00	23,050.00	23,150.00	22,647.73	96,444
2026-05-12	24,050.00	24,100.00	23,100.00	23,750.00	23,234.71	145,186
2026-05-11	24,450.00	24,550.00	23,950.00	24,050.00	23,528.21	168,198
2026-05-08	24,650.00	24,700.00	24,300.00	24,450.00	23,919.53	102,422
2026-05-07	24,600.00	25,000.00	24,050.00	24,750.00	24,213.02	98,602
2026-05-06	24,850.00	24,900.00	24,200.00	24,200.00	23,674.95	158,207
2026-05-04	26,500.00	26,600.00	24,550.00	24,900.00	24,359.76	155,091
2026-04-30	25,250.00	26,350.00	25,000.00	25,850.00	25,289.15	148,966
2026-04-29	25,100.00	25,800.00	25,050.00	25,300.00	24,751.08	176,391
2026-04-28	24,900.00	25,000.00	24,400.00	24,550.00	24,017.36	107,376
2026-04-27	25,100.00	25,350.00	24,800.00	24,850.00	24,310.85	90,058
2026-04-24	24,800.00	25,150.00	24,300.00	24,950.00	24,408.68	96,356
2026-04-23	24,400.00	25,100.00	24,350.00	24,950.00	24,408.68	136,253
2026-04-22	24,650.00	24,750.00	24,000.00	24,000.00	23,479.29	118,516
2026-04-21	24,900.00	25,300.00	24,650.00	24,750.00	24,213.02	87,743
2026-04-20	24,950.00	25,500.00	24,500.00	24,950.00	24,408.68	106,977

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	550.0000 KRW
2026-03-30	1,100.0000 KRW
2025-02-27	800.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	650.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.