ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 15,800.00 | 16,050.00 | 15,750.00 | 15,950.00 | 12,378.83 | 56,691 |
| 2021-11-18 | 15,850.00 | 15,950.00 | 15,700.00 | 15,950.00 | 12,378.83 | 72,023 |
| 2021-11-17 | 16,000.00 | 16,100.00 | 15,800.00 | 15,850.00 | 12,301.22 | 87,294 |
| 2021-11-16 | 16,250.00 | 16,250.00 | 16,000.00 | 16,100.00 | 12,495.25 | 53,477 |
| 2021-11-15 | 16,100.00 | 16,300.00 | 15,900.00 | 16,250.00 | 12,611.66 | 92,925 |
| 2021-11-12 | 15,900.00 | 16,150.00 | 15,750.00 | 16,000.00 | 12,417.64 | 71,905 |
| 2021-11-11 | 15,700.00 | 15,850.00 | 15,650.00 | 15,850.00 | 12,301.22 | 85,900 |
| 2021-11-10 | 16,050.00 | 16,050.00 | 15,800.00 | 15,850.00 | 12,301.22 | 112,827 |
| 2021-11-09 | 16,050.00 | 16,200.00 | 15,900.00 | 16,150.00 | 12,534.05 | 65,388 |
| 2021-11-08 | 16,050.00 | 16,100.00 | 15,900.00 | 16,050.00 | 12,456.44 | 80,895 |
| 2021-11-05 | 16,200.00 | 16,200.00 | 15,900.00 | 16,050.00 | 12,456.44 | 81,107 |
| 2021-11-04 | 16,050.00 | 16,350.00 | 15,950.00 | 16,000.00 | 12,417.64 | 100,110 |
| 2021-11-03 | 16,200.00 | 16,550.00 | 15,950.00 | 16,000.00 | 12,417.64 | 65,298 |
| 2021-11-02 | 16,150.00 | 16,350.00 | 16,100.00 | 16,250.00 | 12,611.66 | 66,936 |
| 2021-11-01 | 16,000.00 | 16,350.00 | 16,000.00 | 16,050.00 | 12,456.44 | 51,086 |
| 2021-10-29 | 16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 12,417.64 | 111,221 |
| 2021-10-28 | 16,400.00 | 16,600.00 | 16,100.00 | 16,150.00 | 12,534.05 | 81,681 |
| 2021-10-27 | 16,700.00 | 16,750.00 | 16,350.00 | 16,450.00 | 12,766.88 | 66,297 |
| 2021-10-26 | 16,650.00 | 16,750.00 | 16,550.00 | 16,650.00 | 12,922.10 | 63,549 |
| 2021-10-25 | 16,650.00 | 16,700.00 | 16,400.00 | 16,650.00 | 12,922.10 | 50,327 |
| 2021-10-22 | 16,650.00 | 16,950.00 | 16,550.00 | 16,650.00 | 12,922.10 | 77,193 |
| 2021-10-21 | 16,900.00 | 17,150.00 | 16,750.00 | 16,750.00 | 12,999.71 | 247,239 |
| 2021-10-20 | 16,600.00 | 16,950.00 | 16,600.00 | 16,900.00 | 13,116.13 | 117,615 |
| 2021-10-19 | 16,500.00 | 16,750.00 | 16,450.00 | 16,600.00 | 12,883.30 | 57,044 |
| 2021-10-18 | 16,500.00 | 16,650.00 | 16,250.00 | 16,600.00 | 12,883.30 | 83,149 |
| 2021-10-15 | 16,700.00 | 16,750.00 | 16,500.00 | 16,550.00 | 12,844.49 | 80,501 |
| 2021-10-14 | 16,450.00 | 16,600.00 | 16,350.00 | 16,600.00 | 12,883.30 | 76,346 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.