ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 20,300.00 | 21,350.00 | 20,300.00 | 21,100.00 | 19,741.16 | 166,200 |
| 2026-01-19 | 20,350.00 | 20,500.00 | 20,150.00 | 20,400.00 | 19,086.24 | 68,260 |
| 2026-01-16 | 20,600.00 | 20,800.00 | 20,250.00 | 20,300.00 | 18,992.68 | 86,887 |
| 2026-01-15 | 20,350.00 | 20,750.00 | 20,150.00 | 20,400.00 | 19,086.24 | 91,216 |
| 2026-01-14 | 19,840.00 | 20,600.00 | 19,710.00 | 20,350.00 | 19,039.46 | 143,057 |
| 2026-01-13 | 19,690.00 | 20,175.00 | 19,560.00 | 19,790.00 | 18,515.52 | 120,710 |
| 2026-01-12 | 19,530.00 | 19,730.00 | 19,380.00 | 19,670.00 | 18,403.25 | 70,828 |
| 2026-01-09 | 19,580.00 | 19,830.00 | 19,430.00 | 19,530.00 | 18,272.27 | 62,085 |
| 2026-01-08 | 19,620.00 | 19,690.00 | 19,220.00 | 19,440.00 | 18,188.06 | 102,240 |
| 2026-01-07 | 19,910.00 | 19,920.00 | 19,520.00 | 19,670.00 | 18,403.25 | 102,553 |
| 2026-01-06 | 20,000.00 | 20,200.00 | 19,870.00 | 19,920.00 | 18,637.15 | 88,091 |
| 2026-01-05 | 20,050.00 | 20,350.00 | 19,900.00 | 19,960.00 | 18,674.58 | 78,092 |
| 2026-01-02 | 20,950.00 | 20,950.00 | 19,960.00 | 19,960.00 | 18,674.58 | 109,710 |
| 2025-12-30 | 20,350.00 | 20,800.00 | 20,350.00 | 20,650.00 | 19,320.14 | 70,430 |
| 2025-12-29 | 20,400.00 | 20,750.00 | 20,050.00 | 20,600.00 | 19,273.36 | 107,484 |
| 2025-12-26 | 20,750.00 | 20,850.00 | 20,450.00 | 20,550.00 | 19,226.58 | 60,979 |
| 2025-12-24 | 20,800.00 | 20,900.00 | 20,500.00 | 20,800.00 | 19,460.48 | 88,748 |
| 2025-12-23 | 21,250.00 | 21,300.00 | 20,700.00 | 20,750.00 | 19,413.70 | 59,087 |
| 2025-12-22 | 21,300.00 | 21,300.00 | 20,900.00 | 21,100.00 | 19,741.16 | 93,797 |
| 2025-12-19 | 21,400.00 | 21,500.00 | 21,000.00 | 21,250.00 | 19,881.50 | 74,024 |
| 2025-12-18 | 21,000.00 | 21,500.00 | 20,950.00 | 21,200.00 | 19,834.72 | 103,590 |
| 2025-12-17 | 21,450.00 | 21,500.00 | 21,000.00 | 21,400.00 | 20,021.84 | 143,762 |
| 2025-12-16 | 21,200.00 | 21,500.00 | 20,900.00 | 21,250.00 | 19,881.50 | 135,112 |
| 2025-12-15 | 21,400.00 | 21,750.00 | 21,150.00 | 21,250.00 | 19,881.50 | 160,895 |
| 2025-12-12 | 21,250.00 | 21,750.00 | 20,600.00 | 21,500.00 | 20,115.40 | 220,166 |
| 2025-12-11 | 20,500.00 | 21,225.00 | 20,250.00 | 21,150.00 | 19,787.94 | 295,416 |
| 2025-12-10 | 20,250.00 | 20,700.00 | 20,050.00 | 20,300.00 | 18,992.68 | 98,970 |
| 2025-12-09 | 20,350.00 | 20,450.00 | 20,100.00 | 20,200.00 | 18,899.12 | 85,101 |
| 2025-12-08 | 20,600.00 | 20,650.00 | 20,100.00 | 20,300.00 | 18,992.68 | 74,140 |
| 2025-12-05 | 20,450.00 | 20,650.00 | 20,100.00 | 20,450.00 | 19,133.02 | 88,523 |
| 2025-12-04 | 20,100.00 | 20,600.00 | 19,990.00 | 20,600.00 | 19,273.36 | 157,683 |
| 2025-12-03 | 19,820.00 | 20,350.00 | 19,760.00 | 20,250.00 | 18,945.90 | 92,628 |
| 2025-12-02 | 19,820.00 | 19,930.00 | 19,740.00 | 19,810.00 | 18,534.24 | 96,327 |
| 2025-12-01 | 20,300.00 | 20,400.00 | 19,740.00 | 19,880.00 | 18,599.73 | 85,200 |
| 2025-11-28 | 19,930.00 | 20,400.00 | 19,900.00 | 20,250.00 | 18,945.90 | 90,912 |
| 2025-11-27 | 19,860.00 | 20,100.00 | 19,810.00 | 19,890.00 | 18,609.08 | 70,005 |
| 2025-11-26 | 19,600.00 | 20,100.00 | 19,410.00 | 19,850.00 | 18,571.66 | 112,828 |
| 2025-11-25 | 19,740.00 | 19,760.00 | 19,320.00 | 19,340.00 | 18,094.50 | 106,064 |
| 2025-11-24 | 19,900.00 | 19,990.00 | 19,490.00 | 19,690.00 | 18,421.96 | 131,530 |
| 2025-11-21 | 19,780.00 | 19,820.00 | 19,470.00 | 19,820.00 | 18,543.59 | 73,151 |
| 2025-11-20 | 19,750.00 | 20,100.00 | 19,750.00 | 19,850.00 | 18,571.66 | 107,850 |
| 2025-11-19 | 19,700.00 | 19,800.00 | 19,320.00 | 19,780.00 | 18,506.17 | 106,977 |
| 2025-11-18 | 19,750.00 | 19,900.00 | 19,430.00 | 19,530.00 | 18,272.27 | 110,353 |
| 2025-11-17 | 19,660.00 | 19,970.00 | 19,510.00 | 19,830.00 | 18,552.95 | 123,053 |
| 2025-11-14 | 20,000.00 | 20,000.00 | 19,510.00 | 19,510.00 | 18,253.56 | 120,775 |
| 2025-11-13 | 20,200.00 | 20,300.00 | 19,920.00 | 20,000.00 | 18,712.00 | 106,409 |
| 2025-11-12 | 19,630.00 | 20,350.00 | 19,580.00 | 20,350.00 | 19,039.46 | 178,760 |
| 2025-11-11 | 20,050.00 | 20,350.00 | 19,530.00 | 19,630.00 | 18,365.83 | 157,000 |
| 2025-11-10 | 19,390.00 | 20,250.00 | 19,310.00 | 20,200.00 | 18,899.12 | 223,280 |
| 2025-11-07 | 19,130.00 | 19,300.00 | 18,810.00 | 19,110.00 | 17,879.32 | 130,531 |
| 2025-11-06 | 18,870.00 | 19,330.00 | 18,640.00 | 19,190.00 | 17,954.16 | 167,783 |
| 2025-11-05 | 19,110.00 | 19,110.00 | 18,360.00 | 18,690.00 | 17,486.36 | 165,597 |
| 2025-11-04 | 18,800.00 | 19,130.00 | 18,760.00 | 18,950.00 | 17,729.62 | 109,191 |
| 2025-11-03 | 19,090.00 | 19,170.00 | 18,840.00 | 18,960.00 | 17,738.98 | 148,935 |
| 2025-10-31 | 19,140.00 | 19,200.00 | 18,960.00 | 19,010.00 | 17,785.76 | 111,221 |
| 2025-10-30 | 19,010.00 | 19,150.00 | 18,930.00 | 19,040.00 | 17,813.82 | 116,312 |
| 2025-10-29 | 19,450.00 | 19,460.00 | 18,970.00 | 19,060.00 | 17,832.54 | 137,525 |
| 2025-10-28 | 19,390.00 | 19,610.00 | 19,150.00 | 19,280.00 | 18,038.37 | 131,490 |
| 2025-10-27 | 19,190.00 | 19,450.00 | 19,180.00 | 19,350.00 | 18,103.86 | 103,333 |
| 2025-10-24 | 19,430.00 | 19,520.00 | 19,140.00 | 19,190.00 | 17,954.16 | 133,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.