ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,710.00 | 19,790.00 | 19,320.00 | 19,370.00 | 18,122.57 | 180,064 |
| 2025-10-22 | 19,410.00 | 19,840.00 | 19,200.00 | 19,840.00 | 18,562.30 | 151,682 |
| 2025-10-21 | 19,930.00 | 19,930.00 | 19,320.00 | 19,380.00 | 18,131.93 | 145,992 |
| 2025-10-20 | 19,200.00 | 19,450.00 | 19,070.00 | 19,440.00 | 18,188.06 | 117,351 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.