ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,710.00 | 19,790.00 | 19,320.00 | 19,370.00 | 18,122.57 | 180,064 |
| 2025-10-22 | 19,410.00 | 19,840.00 | 19,200.00 | 19,840.00 | 18,562.30 | 151,682 |
| 2025-10-21 | 19,930.00 | 19,930.00 | 19,320.00 | 19,380.00 | 18,131.93 | 145,992 |
| 2025-10-20 | 19,200.00 | 19,450.00 | 19,070.00 | 19,440.00 | 18,188.06 | 117,351 |
| 2025-10-17 | 19,600.00 | 19,600.00 | 19,140.00 | 19,200.00 | 17,963.52 | 133,571 |
| 2025-10-16 | 19,650.00 | 20,050.00 | 19,530.00 | 19,690.00 | 18,421.96 | 108,777 |
| 2025-10-15 | 19,580.00 | 19,940.00 | 19,470.00 | 19,670.00 | 18,403.25 | 108,003 |
| 2025-10-14 | 19,290.00 | 19,590.00 | 19,230.00 | 19,450.00 | 18,197.42 | 78,712 |
| 2025-10-13 | 19,690.00 | 19,690.00 | 19,250.00 | 19,480.00 | 18,225.49 | 82,722 |
| 2025-10-10 | 19,850.00 | 20,050.00 | 19,710.00 | 19,710.00 | 18,440.68 | 79,047 |
| 2025-10-02 | 20,000.00 | 20,400.00 | 19,910.00 | 20,050.00 | 18,758.78 | 89,621 |
| 2025-10-01 | 20,350.00 | 20,350.00 | 19,950.00 | 20,000.00 | 18,712.00 | 75,549 |
| 2025-09-30 | 20,200.00 | 20,500.00 | 20,000.00 | 20,300.00 | 18,992.68 | 56,407 |
| 2025-09-29 | 20,450.00 | 20,550.00 | 20,250.00 | 20,300.00 | 18,992.68 | 37,082 |
| 2025-09-26 | 20,500.00 | 20,650.00 | 20,000.00 | 20,250.00 | 18,945.90 | 74,393 |
| 2025-09-25 | 20,800.00 | 20,950.00 | 20,550.00 | 20,650.00 | 19,320.14 | 92,404 |
| 2025-09-24 | 20,850.00 | 20,850.00 | 20,400.00 | 20,750.00 | 19,413.70 | 130,044 |
| 2025-09-23 | 20,850.00 | 21,100.00 | 20,700.00 | 20,800.00 | 19,460.48 | 61,431 |
| 2025-09-22 | 21,100.00 | 21,400.00 | 20,850.00 | 20,950.00 | 19,600.82 | 112,868 |
| 2025-09-19 | 21,200.00 | 21,250.00 | 20,900.00 | 21,100.00 | 19,741.16 | 87,976 |
| 2025-09-18 | 21,600.00 | 21,650.00 | 21,000.00 | 21,200.00 | 19,834.72 | 125,608 |
| 2025-09-17 | 22,100.00 | 22,100.00 | 21,300.00 | 21,400.00 | 20,021.84 | 85,313 |
| 2025-09-16 | 22,500.00 | 22,700.00 | 21,650.00 | 21,750.00 | 20,349.30 | 190,630 |
| 2025-09-15 | 21,500.00 | 22,350.00 | 21,400.00 | 22,250.00 | 20,817.10 | 234,468 |
| 2025-09-12 | 21,700.00 | 21,850.00 | 21,350.00 | 21,500.00 | 20,115.40 | 124,676 |
| 2025-09-11 | 21,100.00 | 21,300.00 | 20,900.00 | 21,250.00 | 19,881.50 | 90,403 |
| 2025-09-10 | 21,100.00 | 21,300.00 | 20,900.00 | 21,100.00 | 19,741.16 | 124,357 |
| 2025-09-09 | 20,650.00 | 21,000.00 | 20,450.00 | 20,800.00 | 19,460.48 | 75,525 |
| 2025-09-08 | 20,500.00 | 20,800.00 | 20,400.00 | 20,650.00 | 19,320.14 | 43,321 |
| 2025-09-05 | 20,650.00 | 20,900.00 | 20,500.00 | 20,600.00 | 19,273.36 | 57,246 |
| 2025-09-04 | 20,400.00 | 20,800.00 | 20,400.00 | 20,650.00 | 19,320.14 | 36,030 |
| 2025-09-03 | 20,300.00 | 20,850.00 | 20,250.00 | 20,600.00 | 19,273.36 | 130,957 |
| 2025-09-02 | 20,800.00 | 20,900.00 | 20,400.00 | 20,500.00 | 19,179.80 | 70,227 |
| 2025-09-01 | 21,000.00 | 21,000.00 | 20,350.00 | 20,700.00 | 19,366.92 | 158,470 |
| 2025-08-29 | 20,750.00 | 20,950.00 | 20,600.00 | 20,750.00 | 19,413.70 | 103,009 |
| 2025-08-28 | 19,900.00 | 20,850.00 | 19,840.00 | 20,550.00 | 19,226.58 | 146,052 |
| 2025-08-27 | 19,940.00 | 20,100.00 | 19,850.00 | 19,860.00 | 18,581.02 | 65,001 |
| 2025-08-26 | 19,900.00 | 20,000.00 | 19,670.00 | 19,940.00 | 18,655.86 | 85,856 |
| 2025-08-25 | 20,050.00 | 20,100.00 | 19,810.00 | 19,980.00 | 18,693.29 | 71,125 |
| 2025-08-22 | 19,800.00 | 20,050.00 | 19,700.00 | 19,830.00 | 18,552.95 | 59,798 |
| 2025-08-21 | 19,790.00 | 19,890.00 | 19,640.00 | 19,750.00 | 18,478.10 | 87,245 |
| 2025-08-20 | 19,620.00 | 19,790.00 | 19,200.00 | 19,640.00 | 18,375.18 | 130,397 |
| 2025-08-19 | 19,920.00 | 19,940.00 | 19,600.00 | 19,630.00 | 18,365.83 | 113,002 |
| 2025-08-18 | 20,000.00 | 20,100.00 | 19,550.00 | 19,750.00 | 18,478.10 | 113,340 |
| 2025-08-14 | 20,350.00 | 20,500.00 | 20,000.00 | 20,050.00 | 18,758.78 | 110,343 |
| 2025-08-13 | 20,700.00 | 20,750.00 | 19,990.00 | 20,400.00 | 19,086.24 | 140,678 |
| 2025-08-12 | 20,650.00 | 20,950.00 | 20,450.00 | 20,550.00 | 19,226.58 | 112,044 |
| 2025-08-11 | 20,900.00 | 21,150.00 | 20,300.00 | 20,550.00 | 19,226.58 | 145,189 |
| 2025-08-08 | 21,200.00 | 21,350.00 | 20,800.00 | 20,950.00 | 19,600.82 | 93,070 |
| 2025-08-07 | 21,000.00 | 21,250.00 | 20,850.00 | 21,250.00 | 19,881.50 | 48,304 |
| 2025-08-06 | 20,750.00 | 21,100.00 | 20,700.00 | 20,950.00 | 19,600.82 | 83,002 |
| 2025-08-05 | 21,250.00 | 21,450.00 | 20,650.00 | 20,950.00 | 19,600.82 | 165,216 |
| 2025-08-04 | 20,700.00 | 21,200.00 | 20,600.00 | 21,000.00 | 19,647.60 | 130,748 |
| 2025-08-01 | 22,050.00 | 22,250.00 | 20,750.00 | 20,850.00 | 19,507.26 | 230,013 |
| 2025-07-31 | 22,000.00 | 22,400.00 | 21,900.00 | 22,350.00 | 20,910.66 | 162,188 |
| 2025-07-30 | 22,150.00 | 22,400.00 | 21,900.00 | 22,000.00 | 20,583.20 | 104,094 |
| 2025-07-29 | 21,900.00 | 22,300.00 | 21,800.00 | 22,200.00 | 20,770.32 | 143,996 |
| 2025-07-28 | 22,300.00 | 22,550.00 | 21,650.00 | 22,000.00 | 20,583.20 | 192,005 |
| 2025-07-25 | 22,500.00 | 22,900.00 | 22,050.00 | 22,350.00 | 20,910.66 | 213,415 |
| 2025-07-24 | 23,500.00 | 23,850.00 | 22,700.00 | 22,850.00 | 21,378.46 | 204,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.