ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 24,000.00 | 24,050.00 | 23,050.00 | 23,350.00 | 21,846.26 | 145,978 |
| 2025-07-22 | 24,000.00 | 24,150.00 | 23,650.00 | 23,800.00 | 22,267.28 | 139,921 |
| 2025-07-21 | 23,700.00 | 24,350.00 | 23,450.00 | 23,900.00 | 22,360.84 | 175,636 |
| 2025-07-18 | 24,500.00 | 24,500.00 | 23,700.00 | 24,150.00 | 22,594.74 | 189,546 |
| 2025-07-17 | 24,500.00 | 24,700.00 | 24,000.00 | 24,400.00 | 22,828.64 | 219,247 |
| 2025-07-16 | 25,150.00 | 25,350.00 | 24,450.00 | 24,650.00 | 23,062.54 | 216,677 |
| 2025-07-15 | 25,500.00 | 25,700.00 | 25,100.00 | 25,450.00 | 23,811.02 | 186,407 |
| 2025-07-14 | 24,900.00 | 25,750.00 | 24,450.00 | 25,450.00 | 23,811.02 | 234,826 |
| 2025-07-11 | 25,350.00 | 25,600.00 | 24,500.00 | 24,550.00 | 22,968.98 | 450,019 |
| 2025-07-10 | 25,000.00 | 26,350.00 | 23,750.00 | 25,600.00 | 23,951.36 | 633,849 |
| 2025-07-09 | 24,050.00 | 24,500.00 | 23,450.00 | 24,500.00 | 22,922.20 | 257,705 |
| 2025-07-08 | 23,050.00 | 23,750.00 | 22,700.00 | 23,550.00 | 22,033.38 | 210,055 |
| 2025-07-07 | 22,200.00 | 23,650.00 | 22,150.00 | 23,100.00 | 21,612.36 | 359,099 |
| 2025-07-04 | 22,900.00 | 22,900.00 | 21,750.00 | 21,850.00 | 20,442.86 | 278,802 |
| 2025-07-03 | 23,500.00 | 23,500.00 | 22,400.00 | 22,900.00 | 21,425.24 | 203,489 |
| 2025-07-02 | 23,200.00 | 23,500.00 | 22,250.00 | 23,000.00 | 21,518.80 | 241,248 |
| 2025-07-01 | 22,550.00 | 23,800.00 | 22,500.00 | 23,050.00 | 21,565.58 | 605,072 |
| 2025-06-30 | 22,000.00 | 22,450.00 | 21,800.00 | 22,000.00 | 20,583.20 | 247,505 |
| 2025-06-27 | 21,600.00 | 22,200.00 | 21,400.00 | 21,600.00 | 20,208.96 | 224,700 |
| 2025-06-26 | 21,600.00 | 21,850.00 | 21,150.00 | 21,550.00 | 20,162.18 | 145,060 |
| 2025-06-25 | 22,300.00 | 22,350.00 | 21,250.00 | 21,500.00 | 20,115.40 | 343,762 |
| 2025-06-24 | 22,000.00 | 22,200.00 | 21,650.00 | 22,050.00 | 20,629.98 | 163,183 |
| 2025-06-23 | 21,400.00 | 21,800.00 | 21,250.00 | 21,550.00 | 20,162.18 | 180,641 |
| 2025-06-20 | 22,200.00 | 22,200.00 | 21,700.00 | 21,900.00 | 20,489.64 | 133,607 |
| 2025-06-19 | 21,450.00 | 22,150.00 | 21,400.00 | 21,850.00 | 20,442.86 | 191,463 |
| 2025-06-18 | 21,450.00 | 21,800.00 | 21,100.00 | 21,300.00 | 19,928.28 | 160,469 |
| 2025-06-17 | 22,300.00 | 22,350.00 | 21,250.00 | 21,600.00 | 20,208.96 | 261,787 |
| 2025-06-16 | 21,050.00 | 22,100.00 | 21,050.00 | 22,000.00 | 20,583.20 | 225,858 |
| 2025-06-13 | 21,900.00 | 22,050.00 | 21,000.00 | 21,250.00 | 19,881.50 | 310,365 |
| 2025-06-12 | 22,200.00 | 22,500.00 | 21,650.00 | 21,750.00 | 20,349.30 | 549,517 |
| 2025-06-11 | 22,100.00 | 22,700.00 | 22,000.00 | 22,500.00 | 21,051.00 | 405,629 |
| 2025-06-10 | 24,300.00 | 24,350.00 | 22,400.00 | 22,650.00 | 21,191.34 | 489,442 |
| 2025-06-09 | 22,400.00 | 24,850.00 | 22,400.00 | 23,350.00 | 21,846.26 | 945,984 |
| 2025-06-05 | 24,250.00 | 24,250.00 | 21,100.00 | 21,500.00 | 20,115.40 | 959,600 |
| 2025-06-04 | 19,790.00 | 22,450.00 | 19,650.00 | 22,250.00 | 20,817.10 | 1,136,734 |
| 2025-06-02 | 18,910.00 | 19,080.00 | 18,620.00 | 18,680.00 | 17,477.01 | 104,959 |
| 2025-05-30 | 19,310.00 | 19,650.00 | 18,720.00 | 18,900.00 | 17,682.84 | 206,808 |
| 2025-05-29 | 18,890.00 | 19,340.00 | 18,760.00 | 19,180.00 | 17,944.81 | 195,503 |
| 2025-05-28 | 18,140.00 | 18,910.00 | 18,140.00 | 18,560.00 | 17,364.74 | 146,994 |
| 2025-05-27 | 18,360.00 | 18,880.00 | 18,190.00 | 18,260.00 | 17,084.06 | 72,404 |
| 2025-05-26 | 18,140.00 | 18,540.00 | 17,970.00 | 18,510.00 | 17,317.96 | 82,557 |
| 2025-05-23 | 18,200.00 | 18,320.00 | 17,950.00 | 18,150.00 | 16,981.14 | 89,481 |
| 2025-05-22 | 18,560.00 | 18,760.00 | 18,150.00 | 18,210.00 | 17,037.28 | 116,610 |
| 2025-05-21 | 18,890.00 | 18,910.00 | 18,300.00 | 18,750.00 | 17,542.50 | 170,196 |
| 2025-05-20 | 19,000.00 | 19,110.00 | 18,800.00 | 18,880.00 | 17,664.13 | 75,383 |
| 2025-05-19 | 18,940.00 | 18,970.00 | 18,700.00 | 18,770.00 | 17,561.21 | 83,830 |
| 2025-05-16 | 18,910.00 | 19,020.00 | 18,410.00 | 18,890.00 | 17,673.48 | 174,836 |
| 2025-05-15 | 19,400.00 | 19,460.00 | 18,660.00 | 18,850.00 | 17,636.06 | 249,782 |
| 2025-05-14 | 19,600.00 | 19,700.00 | 19,370.00 | 19,650.00 | 18,384.54 | 138,285 |
| 2025-05-13 | 19,550.00 | 19,700.00 | 18,830.00 | 19,500.00 | 18,244.20 | 213,252 |
| 2025-05-12 | 19,610.00 | 19,710.00 | 19,310.00 | 19,680.00 | 18,412.61 | 179,059 |
| 2025-05-09 | 19,500.00 | 19,800.00 | 19,270.00 | 19,530.00 | 18,272.27 | 114,579 |
| 2025-05-08 | 18,740.00 | 19,530.00 | 18,630.00 | 19,460.00 | 18,206.78 | 252,284 |
| 2025-05-07 | 18,880.00 | 18,890.00 | 18,290.00 | 18,820.00 | 17,607.99 | 165,659 |
| 2025-05-02 | 18,150.00 | 18,700.00 | 18,000.00 | 18,540.00 | 17,346.02 | 176,300 |
| 2025-04-30 | 17,620.00 | 18,520.00 | 17,610.00 | 18,290.00 | 17,112.12 | 251,150 |
| 2025-04-29 | 17,340.00 | 17,930.00 | 17,330.00 | 17,780.00 | 16,634.97 | 205,225 |
| 2025-04-28 | 17,130.00 | 17,400.00 | 16,960.00 | 17,360.00 | 16,242.02 | 114,416 |
| 2025-04-25 | 17,120.00 | 17,280.00 | 16,900.00 | 17,200.00 | 16,092.32 | 122,337 |
| 2025-04-24 | 17,050.00 | 17,300.00 | 16,970.00 | 17,200.00 | 16,092.32 | 119,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.