ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 16,540.00 | 16,690.00 | 16,430.00 | 16,440.00 | 14,603.94 | 45,741 |
| 2024-10-24 | 16,260.00 | 16,550.00 | 16,210.00 | 16,540.00 | 14,692.77 | 63,586 |
| 2024-10-23 | 16,450.00 | 16,640.00 | 16,230.00 | 16,260.00 | 14,444.04 | 71,432 |
| 2024-10-22 | 16,320.00 | 16,490.00 | 16,240.00 | 16,380.00 | 14,550.64 | 67,658 |
| 2024-10-21 | 16,210.00 | 16,800.00 | 16,210.00 | 16,320.00 | 14,497.34 | 163,329 |
| 2024-10-18 | 15,960.00 | 16,250.00 | 15,900.00 | 16,180.00 | 14,372.98 | 86,256 |
| 2024-10-17 | 16,000.00 | 16,070.00 | 15,890.00 | 15,960.00 | 14,177.55 | 49,153 |
| 2024-10-16 | 15,700.00 | 16,010.00 | 15,700.00 | 15,970.00 | 14,186.43 | 49,618 |
| 2024-10-15 | 15,720.00 | 15,890.00 | 15,710.00 | 15,810.00 | 14,044.30 | 29,617 |
| 2024-10-14 | 15,890.00 | 15,890.00 | 15,680.00 | 15,760.00 | 13,999.89 | 38,254 |
| 2024-10-11 | 16,000.00 | 16,090.00 | 15,790.00 | 15,890.00 | 14,115.37 | 39,311 |
| 2024-10-10 | 15,880.00 | 15,930.00 | 15,690.00 | 15,920.00 | 14,142.02 | 58,965 |
| 2024-10-08 | 15,690.00 | 15,840.00 | 15,610.00 | 15,740.00 | 13,982.12 | 39,540 |
| 2024-10-07 | 15,470.00 | 15,770.00 | 15,370.00 | 15,720.00 | 13,964.35 | 80,730 |
| 2024-10-04 | 15,560.00 | 15,590.00 | 15,400.00 | 15,520.00 | 13,786.69 | 59,519 |
| 2024-10-02 | 15,810.00 | 15,820.00 | 15,510.00 | 15,520.00 | 13,786.69 | 51,880 |
| 2024-09-30 | 16,330.00 | 16,330.00 | 15,860.00 | 15,900.00 | 14,124.25 | 58,879 |
| 2024-09-27 | 16,000.00 | 16,410.00 | 15,940.00 | 16,240.00 | 14,426.28 | 176,788 |
| 2024-09-26 | 15,680.00 | 16,050.00 | 15,680.00 | 15,990.00 | 14,204.20 | 75,612 |
| 2024-09-25 | 15,950.00 | 15,990.00 | 15,720.00 | 15,720.00 | 13,964.35 | 70,090 |
| 2024-09-24 | 15,950.00 | 15,950.00 | 15,570.00 | 15,820.00 | 14,053.19 | 64,100 |
| 2024-09-23 | 15,760.00 | 15,960.00 | 15,610.00 | 15,950.00 | 14,168.67 | 70,089 |
| 2024-09-20 | 15,590.00 | 15,690.00 | 15,500.00 | 15,610.00 | 13,866.64 | 49,768 |
| 2024-09-19 | 15,650.00 | 15,670.00 | 15,460.00 | 15,490.00 | 13,760.04 | 55,318 |
| 2024-09-13 | 15,520.00 | 15,520.00 | 15,290.00 | 15,500.00 | 13,768.92 | 49,487 |
| 2024-09-12 | 15,250.00 | 15,390.00 | 15,150.00 | 15,390.00 | 13,671.21 | 58,293 |
| 2024-09-11 | 15,570.00 | 15,590.00 | 15,220.00 | 15,220.00 | 13,520.19 | 26,752 |
| 2024-09-10 | 15,330.00 | 15,690.00 | 15,320.00 | 15,570.00 | 13,831.11 | 42,349 |
| 2024-09-09 | 15,260.00 | 15,410.00 | 15,140.00 | 15,320.00 | 13,609.03 | 26,817 |
| 2024-09-06 | 15,450.00 | 15,450.00 | 15,240.00 | 15,420.00 | 13,697.86 | 40,625 |
| 2024-09-05 | 15,200.00 | 15,420.00 | 15,140.00 | 15,400.00 | 13,680.09 | 26,104 |
| 2024-09-04 | 15,300.00 | 15,300.00 | 15,020.00 | 15,200.00 | 13,502.43 | 52,692 |
| 2024-09-03 | 15,410.00 | 15,460.00 | 15,220.00 | 15,320.00 | 13,609.03 | 26,262 |
| 2024-09-02 | 15,600.00 | 15,660.00 | 15,290.00 | 15,300.00 | 13,591.26 | 43,166 |
| 2024-08-30 | 15,670.00 | 15,690.00 | 15,480.00 | 15,630.00 | 13,884.40 | 54,280 |
| 2024-08-29 | 15,850.00 | 15,920.00 | 15,520.00 | 15,520.00 | 13,786.69 | 62,564 |
| 2024-08-28 | 15,750.00 | 15,930.00 | 15,680.00 | 15,850.00 | 14,079.83 | 75,169 |
| 2024-08-27 | 15,650.00 | 15,770.00 | 15,600.00 | 15,740.00 | 13,982.12 | 58,123 |
| 2024-08-26 | 15,530.00 | 15,640.00 | 15,300.00 | 15,640.00 | 13,893.29 | 51,748 |
| 2024-08-23 | 15,470.00 | 15,650.00 | 15,310.00 | 15,530.00 | 13,795.57 | 49,228 |
| 2024-08-22 | 15,630.00 | 15,670.00 | 15,440.00 | 15,470.00 | 13,742.27 | 30,660 |
| 2024-08-21 | 15,470.00 | 15,650.00 | 15,470.00 | 15,620.00 | 13,875.52 | 83,772 |
| 2024-08-20 | 15,650.00 | 15,650.00 | 15,360.00 | 15,460.00 | 13,733.39 | 44,609 |
| 2024-08-19 | 15,260.00 | 15,530.00 | 15,150.00 | 15,460.00 | 13,733.39 | 47,007 |
| 2024-08-16 | 15,760.00 | 15,770.00 | 15,320.00 | 15,320.00 | 13,609.03 | 77,578 |
| 2024-08-14 | 15,590.00 | 15,740.00 | 15,390.00 | 15,740.00 | 13,982.12 | 76,918 |
| 2024-08-13 | 15,050.00 | 15,600.00 | 15,050.00 | 15,590.00 | 13,848.87 | 130,786 |
| 2024-08-12 | 15,300.00 | 15,300.00 | 15,070.00 | 15,090.00 | 13,404.71 | 56,144 |
| 2024-08-09 | 15,370.00 | 15,370.00 | 15,080.00 | 15,180.00 | 13,484.66 | 59,585 |
| 2024-08-08 | 14,910.00 | 15,400.00 | 14,850.00 | 15,380.00 | 13,662.33 | 159,400 |
| 2024-08-07 | 14,610.00 | 15,150.00 | 14,600.00 | 15,000.00 | 13,324.76 | 104,997 |
| 2024-08-06 | 15,060.00 | 15,100.00 | 14,510.00 | 14,710.00 | 13,067.15 | 104,839 |
| 2024-08-05 | 14,880.00 | 14,880.00 | 14,130.00 | 14,490.00 | 12,871.72 | 142,700 |
| 2024-08-02 | 14,890.00 | 14,990.00 | 14,800.00 | 14,880.00 | 13,218.17 | 59,242 |
| 2024-08-01 | 14,900.00 | 15,070.00 | 14,890.00 | 15,010.00 | 13,333.65 | 38,454 |
| 2024-07-31 | 14,930.00 | 15,010.00 | 14,900.00 | 14,930.00 | 13,262.58 | 53,864 |
| 2024-07-30 | 14,950.00 | 15,040.00 | 14,870.00 | 14,920.00 | 13,253.70 | 37,531 |
| 2024-07-29 | 15,050.00 | 15,190.00 | 14,940.00 | 14,990.00 | 13,315.88 | 55,100 |
| 2024-07-26 | 15,090.00 | 15,170.00 | 14,940.00 | 15,090.00 | 13,404.71 | 33,052 |
| 2024-07-25 | 15,090.00 | 15,090.00 | 14,950.00 | 15,000.00 | 13,324.76 | 26,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.