Sam Hwa Capaci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33,550.00 | 34,050.00 | 32,750.00 | 34,000.00 | 33,438.02 | 122,358 |
| 2025-10-22 | 33,550.00 | 33,600.00 | 32,300.00 | 33,550.00 | 32,995.45 | 114,348 |
| 2025-10-21 | 34,150.00 | 35,500.00 | 33,350.00 | 33,550.00 | 32,995.45 | 244,278 |
| 2025-10-20 | 34,350.00 | 34,450.00 | 33,250.00 | 33,800.00 | 33,241.32 | 160,965 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.