Kolon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,000.00 | 23,050.00 | 22,050.00 | 22,700.00 | 22,203.83 | 6,817 |
| 2025-10-23 | 23,500.00 | 23,500.00 | 22,750.00 | 22,900.00 | 22,399.45 | 5,105 |
| 2025-10-22 | 22,850.00 | 24,050.00 | 22,400.00 | 23,400.00 | 22,888.52 | 15,199 |
| 2025-10-21 | 22,750.00 | 23,100.00 | 22,400.00 | 22,850.00 | 22,350.55 | 8,141 |
| 2025-10-20 | 22,100.00 | 23,350.00 | 22,100.00 | 22,750.00 | 22,252.73 | 15,409 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.