Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,850.001,869.001,836.001,869.001,869.0041,287
2026-10-161,792.001,862.001,792.001,855.001,855.0049,966
2026-10-151,801.001,855.001,760.001,814.001,814.00128,719
2026-10-141,794.001,887.001,794.001,855.001,855.0040,647
2026-10-131,837.001,871.001,798.001,837.001,837.00120,529
2026-10-121,890.001,924.001,864.001,874.001,874.0094,658
2026-10-081,917.001,917.001,897.001,904.001,904.0091,141
2026-10-071,918.001,930.001,912.001,917.001,917.0053,599
2026-10-061,940.001,940.001,914.001,915.001,915.0086,260
2026-10-021,923.001,945.001,923.001,941.001,941.00100,376
2026-10-011,927.001,946.001,913.001,915.001,915.00138,876
2026-09-301,950.001,960.001,930.001,940.001,940.0066,713
2026-09-291,994.001,994.001,940.001,950.001,950.0079,429
2026-09-281,918.001,992.001,910.001,985.001,985.00181,840
2026-09-231,959.001,959.001,909.001,909.001,909.00118,939
2026-09-221,952.001,974.001,930.001,930.001,930.00117,862
2026-09-211,997.001,997.001,927.001,954.001,954.00146,876
2026-09-182,035.002,040.001,900.001,976.001,976.00437,658
2026-09-172,025.002,050.001,995.002,035.002,035.00146,137
2026-09-162,040.002,055.002,000.002,025.002,025.00154,321
2026-09-152,015.002,050.002,015.002,040.002,040.00161,148
2026-09-142,070.002,095.002,025.002,035.002,035.00280,995
2026-09-112,140.002,155.002,045.002,070.002,070.00519,649
2026-09-102,060.002,235.002,055.002,070.002,070.002,250,808
2026-09-092,040.002,075.002,030.002,055.002,055.00167,690
2026-09-082,045.002,065.002,010.002,040.002,040.00235,645
2026-09-072,070.002,075.002,025.002,045.002,045.00170,150
2026-09-042,065.002,090.002,050.002,060.002,060.00150,098
2026-09-032,085.002,105.002,040.002,060.002,060.00288,287
2026-09-022,195.002,290.002,060.002,070.002,070.001,392,640
2026-09-012,180.002,215.002,115.002,145.002,145.00373,035
2026-08-312,255.002,265.002,165.002,180.002,180.00542,600
2026-08-282,110.002,200.002,110.002,190.002,190.00489,825
2026-08-272,075.002,180.002,075.002,110.002,110.00655,127
2026-08-262,060.002,090.002,020.002,040.002,040.00288,833
2026-08-252,020.002,095.001,982.002,075.002,075.00397,232
2026-08-242,140.002,170.002,050.002,050.002,050.00551,150
2026-08-212,090.002,205.002,035.002,120.002,120.001,893,220
2026-08-202,050.002,090.002,015.002,090.002,090.00372,925
2026-08-192,165.002,165.002,030.002,040.002,040.001,178,712
2026-08-182,170.002,250.002,135.002,230.002,230.001,222,932
2026-08-142,135.002,200.002,090.002,165.002,165.001,098,730
2026-08-132,125.002,175.002,075.002,150.002,150.00658,310
2026-08-122,130.002,155.002,100.002,135.002,135.00671,450
2026-08-112,140.002,275.002,065.002,130.002,130.002,810,665
2026-08-102,115.002,160.002,090.002,115.002,115.00704,852
2026-08-072,115.002,215.002,050.002,110.002,110.001,319,621
2026-08-062,250.002,350.002,080.002,145.002,145.003,027,121
2026-08-052,120.002,225.002,110.002,195.002,195.001,422,966
2026-08-042,065.002,270.002,000.002,160.002,160.003,407,382
2026-08-032,060.002,195.002,020.002,020.002,020.001,338,327
2026-07-311,990.002,155.001,959.002,120.002,120.002,352,192
2026-07-301,920.002,165.001,910.002,085.002,085.004,897,461
2026-07-291,928.002,200.001,783.001,870.001,870.007,225,309
2026-07-282,000.002,350.001,926.001,928.001,928.0011,304,572
2026-07-272,290.002,315.002,045.002,045.002,045.002,584,139
2026-07-242,170.002,615.002,115.002,340.002,340.0029,201,097
2026-07-232,000.002,360.001,920.002,070.002,070.0011,550,144
2026-07-221,966.002,145.001,948.002,025.002,025.003,123,544
2026-07-212,550.002,555.001,988.001,989.001,989.0011,781,039
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.