Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,135.003,170.003,095.003,120.003,012.4970,431
2023-10-313,165.003,255.003,080.003,095.002,988.35184,441
2023-10-303,100.003,190.003,070.003,165.003,055.94250,112
2023-10-273,220.003,350.003,150.003,150.003,041.45220,256
2023-10-263,335.003,420.003,200.003,220.003,109.04282,670
2023-10-253,355.003,570.003,325.003,395.003,278.01629,362
2023-10-243,330.003,370.003,065.003,315.003,200.77729,256
2023-10-233,305.003,495.003,300.003,320.003,205.60440,711
2023-10-203,550.003,610.003,290.003,320.003,205.60538,362
2023-10-193,580.003,710.003,425.003,445.003,326.29525,274
2023-10-183,630.003,815.003,580.003,620.003,495.26940,753
2023-10-173,640.003,750.003,630.003,630.003,504.91767,460
2023-10-163,740.004,090.003,500.003,635.003,509.745,441,418
2023-10-133,315.004,080.003,315.003,725.003,596.6411,649,960
2023-10-123,300.003,330.003,285.003,315.003,200.7775,994
2023-10-113,275.003,325.003,255.003,305.003,191.11193,595
2023-10-103,170.003,485.003,165.003,370.003,253.87653,835
2023-10-063,030.003,160.003,030.003,145.003,036.6365,517
2023-10-053,140.003,190.003,070.003,070.002,964.21108,146
2023-10-043,250.003,290.003,115.003,170.003,060.7777,811
2023-09-273,110.003,290.003,110.003,285.003,171.8066,375
2023-09-263,215.003,295.003,165.003,170.003,060.77100,758
2023-09-253,225.003,330.003,225.003,250.003,138.0186,923
2023-09-223,240.003,340.003,215.003,285.003,171.8094,035
2023-09-213,430.003,435.003,310.003,320.003,205.60123,723
2023-09-203,420.003,470.003,415.003,430.003,311.8164,161
2023-09-193,500.003,515.003,440.003,440.003,321.46209,915
2023-09-183,565.003,565.003,500.003,515.003,393.88119,306
2023-09-153,530.003,570.003,530.003,550.003,427.6782,401
2023-09-143,500.003,540.003,500.003,530.003,408.36101,412
2023-09-133,500.003,615.003,500.003,535.003,413.19126,177
2023-09-123,525.003,575.003,515.003,530.003,408.36114,644
2023-09-113,605.003,610.003,515.003,525.003,403.53214,321
2023-09-083,710.003,885.003,600.003,610.003,485.601,127,548
2023-09-073,590.003,620.003,505.003,545.003,422.84125,159
2023-09-063,630.003,630.003,590.003,590.003,466.29108,859
2023-09-053,615.003,650.003,590.003,605.003,480.7891,686
2023-09-043,630.003,650.003,595.003,600.003,475.9590,684
2023-09-013,660.003,660.003,615.003,630.003,504.91132,276
2023-08-313,710.003,755.003,660.003,680.003,553.19117,719
2023-08-303,785.003,800.003,715.003,725.003,596.64109,281
2023-08-293,775.003,835.003,735.003,775.003,644.92130,218
2023-08-283,790.003,830.003,755.003,775.003,644.92125,081
2023-08-253,725.003,850.003,710.003,775.003,644.92436,863
2023-08-243,650.003,720.003,640.003,695.003,567.67143,108
2023-08-233,655.003,770.003,600.003,655.003,529.05219,815
2023-08-223,620.003,860.003,535.003,705.003,577.33542,039
2023-08-213,565.003,635.003,560.003,605.003,480.7874,035
2023-08-183,505.003,610.003,505.003,565.003,442.1598,366
2023-08-173,560.003,600.003,510.003,570.003,446.98117,876
2023-08-163,630.003,680.003,565.003,610.003,485.60243,676
2023-08-143,810.003,815.003,665.003,675.003,548.36213,911
2023-08-113,785.003,870.003,780.003,810.003,678.71190,328
2023-08-103,765.003,870.003,760.003,820.003,688.37148,935
2023-08-093,735.003,840.003,730.003,820.003,688.37146,969
2023-08-084,050.004,095.003,785.003,800.003,669.06702,119
2023-08-073,785.003,960.003,745.003,960.003,823.54778,523
2023-08-043,600.003,760.003,600.003,675.003,548.36211,790
2023-08-033,720.003,750.003,615.003,635.003,509.74262,797
2023-08-023,850.003,875.003,760.003,760.003,630.43173,488
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.