Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,795.003,860.003,770.003,825.003,693.19164,548
2023-07-313,735.003,820.003,735.003,795.003,664.23144,505
2023-07-283,565.003,720.003,565.003,710.003,582.16171,549
2023-07-273,625.003,735.003,625.003,630.003,504.91264,778
2023-07-263,855.003,910.003,480.003,665.003,538.71639,408
2023-07-253,940.004,090.003,855.003,855.003,722.16505,492
2023-07-244,075.004,120.003,880.003,900.003,765.61554,625
2023-07-214,295.004,310.004,105.004,125.003,982.86515,842
2023-07-204,200.004,280.004,095.004,220.004,074.58725,147
2023-07-194,215.004,270.004,085.004,115.003,973.20574,222
2023-07-184,385.004,430.004,070.004,165.004,021.481,863,993
2023-07-174,130.004,180.004,010.004,175.004,031.13629,364
2023-07-144,010.004,245.003,975.004,115.003,973.201,541,878
2023-07-133,890.004,000.003,890.003,950.003,813.89236,017
2023-07-123,940.003,940.003,855.003,900.003,765.61236,101
2023-07-113,940.003,975.003,895.003,920.003,784.92203,317
2023-07-103,870.004,000.003,810.003,940.003,804.23242,964
2023-07-074,000.004,030.003,840.003,885.003,751.13374,314
2023-07-064,105.004,105.004,010.004,025.003,886.30336,838
2023-07-054,160.004,205.004,095.004,140.003,997.34291,306
2023-07-044,210.004,235.004,060.004,115.003,973.20371,086
2023-07-034,165.004,265.004,165.004,245.004,098.72266,039
2023-06-304,145.004,265.004,140.004,200.004,055.27355,864
2023-06-294,275.004,300.004,125.004,170.004,026.31411,611
2023-06-284,180.004,285.004,170.004,285.004,137.34447,220
2023-06-274,170.004,200.004,115.004,195.004,050.45322,421
2023-06-264,195.004,240.004,100.004,170.004,026.31313,864
2023-06-234,440.004,480.004,185.004,195.004,050.45792,406
2023-06-224,580.004,685.004,435.004,440.004,287.001,051,914
2023-06-214,485.004,550.004,405.004,510.004,354.59648,911
2023-06-204,605.004,670.004,455.004,480.004,325.62943,647
2023-06-194,700.004,840.004,615.004,655.004,494.593,024,784
2023-06-164,600.004,700.004,515.004,550.004,393.211,598,680
2023-06-154,600.005,000.004,510.004,595.004,436.6611,483,990
2023-06-144,405.004,510.004,290.004,500.004,344.942,111,774
2023-06-134,380.004,390.004,275.004,335.004,185.62616,797
2023-06-124,560.004,590.004,340.004,365.004,214.591,246,097
2023-06-094,440.004,730.004,435.004,515.004,359.422,883,994
2023-06-084,660.004,750.004,415.004,425.004,272.523,048,552
2023-06-074,420.004,465.004,335.004,395.004,243.551,145,181
2023-06-054,255.004,430.004,215.004,375.004,224.241,125,014
2023-06-024,155.004,300.004,155.004,255.004,108.38822,160
2023-06-014,220.004,280.004,120.004,145.004,002.17582,404
2023-05-314,080.004,325.004,075.004,220.004,074.581,771,299
2023-05-304,230.004,260.004,105.004,150.004,007.00976,708
2023-05-264,445.004,460.004,235.004,295.004,147.003,118,458
2023-05-254,290.004,890.004,250.004,510.004,354.5915,941,830
2023-05-244,025.004,570.004,025.004,290.004,142.1711,915,480
2023-05-234,015.004,070.003,990.003,990.003,852.51365,029
2023-05-224,005.004,160.004,000.004,070.003,929.75958,866
2023-05-193,930.004,035.003,885.003,985.003,847.68779,703
2023-05-183,900.004,000.003,780.003,945.003,809.061,560,156
2023-05-174,285.004,330.004,100.004,190.004,045.621,190,380
2023-05-164,060.004,390.004,030.004,345.004,195.283,623,569
2023-05-153,965.004,120.003,895.004,060.003,920.101,105,911
2023-05-124,225.004,240.003,980.004,000.003,862.161,418,341
2023-05-114,340.004,400.004,220.004,220.004,074.581,565,354
2023-05-104,750.005,050.004,410.004,475.004,320.807,766,255
2023-05-095,280.005,280.004,340.004,365.004,214.5911,076,550
2023-05-084,180.004,890.004,140.004,600.004,441.4916,507,641
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.