Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,855.002,920.002,845.002,855.002,855.00531,552
2026-04-172,860.002,895.002,830.002,855.002,855.00400,643
2026-04-162,810.002,870.002,810.002,860.002,860.00459,637
2026-04-152,845.002,850.002,755.002,805.002,805.00432,177
2026-04-142,815.002,865.002,765.002,840.002,840.00464,407
2026-04-132,850.002,890.002,795.002,865.002,865.00789,771
2026-04-102,705.002,800.002,705.002,790.002,790.00350,008
2026-04-092,650.002,800.002,635.002,720.002,720.00559,860
2026-04-082,630.002,685.002,600.002,645.002,645.00579,127
2026-04-072,770.002,800.002,715.002,740.002,740.00301,651
2026-04-062,775.002,885.002,735.002,785.002,785.001,219,013
2026-04-032,665.002,750.002,660.002,735.002,735.00292,216
2026-04-022,725.002,760.002,555.002,665.002,665.00645,194
2026-04-012,710.002,725.002,645.002,720.002,720.00377,394
2026-03-312,775.002,800.002,690.002,720.002,720.00323,036
2026-03-302,755.002,830.002,695.002,775.002,775.00588,243
2026-03-272,815.002,815.002,685.002,720.002,720.00431,734
2026-03-262,735.002,820.002,720.002,805.002,805.00510,203
2026-03-252,730.002,750.002,685.002,745.002,745.00263,491
2026-03-242,700.002,775.002,675.002,725.002,725.00370,594
2026-03-232,805.002,860.002,690.002,715.002,715.00837,114
2026-03-202,750.002,795.002,715.002,775.002,775.00379,373
2026-03-192,800.002,825.002,700.002,755.002,755.00606,731
2026-03-182,785.002,800.002,690.002,710.002,710.00539,677
2026-03-172,685.002,810.002,660.002,810.002,810.00834,211
2026-03-162,815.002,915.002,765.002,765.002,765.001,411,491
2026-03-132,760.003,040.002,720.002,785.002,785.003,434,230
2026-03-122,675.002,785.002,650.002,685.002,685.001,183,387
2026-03-112,655.002,685.002,605.002,635.002,635.00956,434
2026-03-102,700.002,830.002,650.002,650.002,650.001,928,531
2026-03-093,000.003,300.002,775.002,835.002,835.0013,227,280
2026-03-062,940.002,990.002,655.002,745.002,745.003,695,180
2026-03-052,680.003,000.002,540.002,840.002,840.006,686,706
2026-03-042,690.003,320.002,470.002,870.002,870.0026,689,490
2026-03-032,640.002,830.002,610.002,675.002,675.002,933,084
2026-02-272,605.002,620.002,555.002,610.002,610.00118,470
2026-02-262,655.002,670.002,595.002,605.002,605.00198,747
2026-02-252,645.002,655.002,625.002,655.002,655.00234,466
2026-02-242,635.002,650.002,600.002,635.002,635.00138,437
2026-02-232,650.002,700.002,595.002,635.002,635.00446,108
2026-02-202,535.002,590.002,505.002,575.002,575.00219,980
2026-02-192,500.002,575.002,460.002,535.002,535.00240,421
2026-02-132,515.002,525.002,485.002,500.002,500.00119,412
2026-02-122,530.002,535.002,510.002,515.002,515.00123,332
2026-02-112,545.002,560.002,490.002,530.002,530.00195,445
2026-02-102,525.002,540.002,500.002,530.002,530.00154,604
2026-02-092,510.002,550.002,485.002,525.002,525.00450,234
2026-02-062,435.002,860.002,385.002,510.002,510.003,462,908
2026-02-052,435.002,460.002,425.002,455.002,455.0072,978
2026-02-042,370.002,445.002,370.002,440.002,440.00170,573
2026-02-032,365.002,385.002,350.002,380.002,380.00114,170
2026-02-022,420.002,440.002,350.002,365.002,365.00127,515
2026-01-302,410.002,425.002,395.002,420.002,420.0082,203
2026-01-292,405.002,425.002,370.002,420.002,420.0099,379
2026-01-282,445.002,450.002,405.002,410.002,410.00145,995
2026-01-272,455.002,460.002,430.002,445.002,445.0066,010
2026-01-262,405.002,450.002,400.002,450.002,450.0089,776
2026-01-232,390.002,415.002,365.002,405.002,405.00111,842
2026-01-222,420.002,430.002,385.002,390.002,390.00186,553
2026-01-212,420.002,445.002,400.002,405.002,405.0059,671
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.