Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,430.002,460.002,400.002,450.002,450.0035,736
2026-01-192,435.002,435.002,400.002,430.002,430.00119,085
2026-01-162,470.002,490.002,430.002,435.002,435.0091,852
2026-01-152,470.002,475.002,435.002,460.002,460.0044,584
2026-01-142,440.002,475.002,425.002,470.002,470.0034,874
2026-01-132,425.002,450.002,415.002,450.002,450.0044,061
2026-01-122,445.002,460.002,420.002,440.002,440.0060,982
2026-01-092,450.002,460.002,420.002,455.002,455.0015,881
2026-01-082,430.002,450.002,420.002,440.002,440.0034,625
2026-01-072,490.002,495.002,405.002,425.002,425.00104,239
2026-01-062,490.002,500.002,455.002,490.002,490.0044,712
2026-01-052,525.002,530.002,480.002,480.002,480.0049,469
2026-01-022,540.002,540.002,500.002,510.002,510.0032,908
2025-12-302,540.002,550.002,520.002,540.002,540.0020,783
2025-12-292,520.002,550.002,505.002,550.002,550.0031,833
2025-12-262,515.002,550.002,500.002,520.002,480.0042,266
2025-12-242,520.002,535.002,500.002,520.002,480.0021,879
2025-12-232,535.002,565.002,515.002,530.002,489.8438,427
2025-12-222,570.002,580.002,535.002,555.002,514.4449,313
2025-12-192,545.002,570.002,530.002,565.002,524.2944,314
2025-12-182,515.002,545.002,500.002,540.002,499.6857,463
2025-12-172,530.002,555.002,515.002,530.002,489.8470,214
2025-12-162,490.002,565.002,490.002,510.002,470.16121,492
2025-12-152,490.002,525.002,455.002,515.002,475.0860,067
2025-12-122,480.002,500.002,475.002,490.002,450.4853,689
2025-12-112,495.002,500.002,475.002,490.002,450.4826,845
2025-12-102,500.002,510.002,480.002,490.002,450.4812,649
2025-12-092,510.002,520.002,445.002,500.002,460.3256,229
2025-12-082,515.002,525.002,485.002,510.002,470.1632,110
2025-12-052,500.002,515.002,455.002,515.002,475.0852,348
2025-12-042,500.002,505.002,465.002,490.002,450.4829,825
2025-12-032,490.002,505.002,470.002,475.002,435.7132,138
2025-12-022,485.002,500.002,475.002,475.002,435.7124,754
2025-12-012,495.002,535.002,475.002,485.002,445.5639,018
2025-11-282,470.002,515.002,455.002,495.002,455.4033,934
2025-11-272,480.002,505.002,450.002,470.002,430.7921,083
2025-11-262,430.002,490.002,430.002,480.002,440.6336,650
2025-11-252,445.002,490.002,425.002,425.002,386.5145,395
2025-11-242,465.002,475.002,440.002,465.002,425.8718,006
2025-11-212,470.002,490.002,445.002,465.002,425.8757,667
2025-11-202,435.002,475.002,430.002,475.002,435.7125,132
2025-11-192,435.002,465.002,415.002,425.002,386.5154,651
2025-11-182,495.002,495.002,440.002,460.002,420.9533,177
2025-11-172,500.002,500.002,465.002,495.002,455.4033,188
2025-11-142,520.002,530.002,465.002,500.002,460.3239,921
2025-11-132,500.002,520.002,480.002,520.002,480.0025,880
2025-11-122,470.002,505.002,465.002,500.002,460.3241,772
2025-11-112,480.002,495.002,450.002,475.002,435.7128,348
2025-11-102,420.002,470.002,420.002,465.002,425.8725,606
2025-11-072,425.002,450.002,385.002,440.002,401.2771,606
2025-11-062,435.002,460.002,420.002,450.002,411.1133,410
2025-11-052,470.002,470.002,390.002,430.002,391.4365,008
2025-11-042,425.002,475.002,415.002,470.002,430.7958,899
2025-11-032,475.002,490.002,440.002,455.002,416.0390,133
2025-10-312,525.002,530.002,485.002,485.002,445.5697,298
2025-10-302,550.002,550.002,505.002,505.002,465.24108,235
2025-10-292,550.002,570.002,530.002,550.002,509.52100,527
2025-10-282,550.002,565.002,530.002,560.002,519.3734,557
2025-10-272,545.002,570.002,540.002,545.002,504.6063,964
2025-10-242,565.002,575.002,530.002,545.002,504.6090,491
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.