Korea Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,555.00 | 2,600.00 | 2,555.00 | 2,565.00 | 2,524.29 | 40,111 |
| 2025-10-22 | 2,580.00 | 2,580.00 | 2,545.00 | 2,575.00 | 2,534.13 | 76,988 |
| 2025-10-21 | 2,610.00 | 2,640.00 | 2,585.00 | 2,590.00 | 2,548.89 | 127,548 |
| 2025-10-20 | 2,605.00 | 2,640.00 | 2,600.00 | 2,630.00 | 2,588.25 | 74,027 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.