Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,555.002,600.002,555.002,565.002,524.2940,111
2025-10-222,580.002,580.002,545.002,575.002,534.1376,988
2025-10-212,610.002,640.002,585.002,590.002,548.89127,548
2025-10-202,605.002,640.002,600.002,630.002,588.2574,027
2025-10-172,620.002,630.002,575.002,620.002,578.41102,175
2025-10-162,635.002,650.002,620.002,620.002,578.4171,633
2025-10-152,620.002,750.002,615.002,640.002,598.10387,316
2025-10-142,595.002,595.002,550.002,585.002,543.9751,875
2025-10-132,500.002,600.002,495.002,580.002,539.05189,562
2025-10-102,600.002,610.002,555.002,575.002,534.13101,883
2025-10-022,605.002,640.002,600.002,610.002,568.5739,374
2025-10-012,610.002,625.002,600.002,605.002,563.6535,787
2025-09-302,625.002,650.002,600.002,610.002,568.5737,428
2025-09-292,610.002,645.002,605.002,645.002,603.0244,496
2025-09-262,655.002,655.002,605.002,610.002,568.5760,764
2025-09-252,660.002,665.002,640.002,655.002,612.8626,696
2025-09-242,660.002,665.002,630.002,660.002,617.7853,375
2025-09-232,675.002,675.002,635.002,660.002,617.78103,326
2025-09-222,685.002,690.002,655.002,675.002,632.5469,998
2025-09-192,690.002,695.002,670.002,685.002,642.3867,535
2025-09-182,680.002,695.002,670.002,690.002,647.3074,080
2025-09-172,675.002,685.002,655.002,680.002,637.4652,373
2025-09-162,685.002,695.002,670.002,680.002,637.4666,044
2025-09-152,700.002,710.002,675.002,695.002,652.2285,181
2025-09-122,705.002,715.002,685.002,700.002,657.14108,598
2025-09-112,720.002,730.002,695.002,700.002,657.1448,590
2025-09-102,725.002,740.002,715.002,725.002,681.7531,308
2025-09-092,715.002,740.002,705.002,725.002,681.7541,435
2025-09-082,705.002,725.002,695.002,725.002,681.7540,147
2025-09-052,685.002,710.002,670.002,700.002,657.1447,311
2025-09-042,655.002,705.002,650.002,685.002,642.3834,676
2025-09-032,655.002,695.002,645.002,650.002,607.9435,675
2025-09-022,645.002,660.002,635.002,650.002,607.9442,553
2025-09-012,700.002,700.002,635.002,635.002,593.1773,548
2025-08-292,710.002,715.002,680.002,700.002,657.1458,948
2025-08-282,735.002,735.002,705.002,705.002,662.0659,744
2025-08-272,735.002,740.002,715.002,730.002,686.6759,620
2025-08-262,755.002,760.002,730.002,730.002,686.6740,388
2025-08-252,765.002,790.002,755.002,755.002,711.2744,554
2025-08-222,750.002,780.002,740.002,760.002,716.1948,498
2025-08-212,755.002,780.002,750.002,750.002,706.3557,099
2025-08-202,745.002,755.002,685.002,755.002,711.27114,964
2025-08-192,780.002,790.002,745.002,745.002,701.4375,468
2025-08-182,820.002,830.002,780.002,790.002,745.7177,889
2025-08-142,810.002,840.002,800.002,815.002,770.3295,783
2025-08-132,830.002,840.002,790.002,810.002,765.4089,596
2025-08-122,820.002,855.002,810.002,830.002,785.0872,417
2025-08-112,835.002,860.002,825.002,825.002,780.1658,085
2025-08-082,820.002,870.002,820.002,835.002,790.0054,513
2025-08-072,830.002,840.002,805.002,830.002,785.0874,301
2025-08-062,815.002,840.002,790.002,820.002,775.2471,483
2025-08-052,810.002,835.002,790.002,815.002,770.3265,049
2025-08-042,805.002,835.002,775.002,805.002,760.4878,764
2025-08-012,880.002,880.002,775.002,805.002,760.48148,992
2025-07-312,850.002,915.002,835.002,880.002,834.29120,954
2025-07-302,845.002,890.002,800.002,850.002,804.7695,998
2025-07-292,815.002,865.002,810.002,850.002,804.7669,719
2025-07-282,870.002,875.002,830.002,855.002,809.6851,006
2025-07-252,875.002,905.002,850.002,870.002,824.4495,371
2025-07-242,900.002,905.002,865.002,895.002,849.0591,805
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.