Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002140.KO stock page

Korea Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,890.002,925.002,880.002,895.002,849.0576,485
2025-07-222,925.002,950.002,870.002,900.002,853.9793,057
2025-07-212,915.002,950.002,910.002,940.002,893.3371,909
2025-07-182,925.002,930.002,895.002,920.002,873.6572,029
2025-07-172,920.002,940.002,895.002,925.002,878.5758,270
2025-07-162,935.002,950.002,915.002,925.002,878.5764,913
2025-07-152,955.002,970.002,925.002,960.002,913.0288,475
2025-07-142,935.002,970.002,900.002,960.002,913.0273,420
2025-07-112,945.002,960.002,915.002,945.002,898.25110,740
2025-07-102,940.002,960.002,920.002,960.002,913.0297,165
2025-07-092,915.002,965.002,915.002,935.002,888.4183,812
2025-07-082,920.002,980.002,885.002,920.002,873.65137,506
2025-07-072,915.002,935.002,890.002,915.002,868.7355,103
2025-07-042,945.002,955.002,890.002,940.002,893.3397,092
2025-07-032,935.002,970.002,905.002,945.002,898.2575,716
2025-07-022,910.002,940.002,865.002,940.002,893.3383,638
2025-07-012,875.002,930.002,870.002,910.002,863.8178,112
2025-06-302,825.002,935.002,825.002,875.002,829.37188,423
2025-06-272,875.002,875.002,815.002,825.002,780.16117,571
2025-06-262,930.002,935.002,805.002,855.002,809.68263,957
2025-06-252,985.002,990.002,900.002,930.002,883.49105,749
2025-06-242,980.002,995.002,915.002,960.002,913.02297,139
2025-06-233,050.003,075.002,985.002,990.002,942.54291,672
2025-06-203,025.003,030.002,980.003,005.002,957.30186,848
2025-06-193,010.003,045.002,995.003,035.002,986.83179,399
2025-06-183,030.003,060.002,980.003,040.002,991.75386,419
2025-06-172,995.003,065.002,950.003,015.002,967.14517,688
2025-06-163,185.003,190.003,015.003,020.002,972.061,064,668
2025-06-133,025.003,245.003,005.003,115.003,065.562,973,250
2025-06-122,980.003,135.002,940.002,990.002,942.541,264,153
2025-06-112,915.002,940.002,890.002,930.002,883.49183,891
2025-06-102,955.002,980.002,915.002,935.002,888.41237,675
2025-06-092,965.003,055.002,910.002,955.002,908.10681,240
2025-06-052,840.002,955.002,795.002,955.002,908.10421,529
2025-06-042,740.002,800.002,720.002,800.002,755.56131,875
2025-06-022,750.002,760.002,725.002,730.002,686.6755,659
2025-05-302,770.002,780.002,735.002,750.002,706.3551,944
2025-05-292,755.002,795.002,735.002,770.002,726.0364,266
2025-05-282,750.002,765.002,715.002,745.002,701.4358,690
2025-05-272,740.002,740.002,705.002,740.002,696.5160,944
2025-05-262,710.002,755.002,710.002,730.002,686.6781,780
2025-05-232,765.002,765.002,730.002,740.002,696.5150,262
2025-05-222,780.002,780.002,740.002,755.002,711.2747,700
2025-05-212,755.002,815.002,755.002,765.002,721.1185,288
2025-05-202,760.002,790.002,750.002,750.002,706.3551,145
2025-05-192,820.002,855.002,765.002,765.002,721.11141,002
2025-05-162,815.002,815.002,760.002,795.002,750.6375,735
2025-05-152,870.002,880.002,780.002,780.002,735.87140,629
2025-05-142,850.002,870.002,830.002,870.002,824.4470,346
2025-05-132,905.002,905.002,845.002,860.002,814.60172,105
2025-05-122,875.002,925.002,870.002,890.002,844.1395,870
2025-05-092,930.002,930.002,880.002,890.002,844.13111,906
2025-05-082,925.002,980.002,890.002,915.002,868.73118,373
2025-05-072,920.002,950.002,890.002,945.002,898.25278,511
2025-05-022,885.002,900.002,850.002,890.002,844.13153,047
2025-04-302,910.002,935.002,880.002,885.002,839.21106,114
2025-04-292,900.002,930.002,885.002,930.002,883.49140,594
2025-04-282,895.002,925.002,870.002,905.002,858.89150,462
2025-04-252,940.002,945.002,900.002,900.002,853.97177,093
2025-04-242,945.002,955.002,900.002,940.002,893.33148,210
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.