Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,935.003,935.003,875.003,935.003,935.001,949
2026-10-153,930.003,960.003,890.003,935.003,935.0026,948
2026-10-143,915.003,960.003,890.003,935.003,935.003,323
2026-10-133,950.003,950.003,895.003,930.003,930.001,549
2026-10-123,955.003,955.003,920.003,955.003,955.004,224
2026-10-083,890.003,960.003,890.003,955.003,955.00165
2026-10-073,930.003,970.003,930.003,960.003,960.00101
2026-10-063,945.003,990.003,945.003,960.003,960.002,136
2026-10-023,945.003,945.003,935.003,940.003,940.00152
2026-10-013,930.003,945.003,925.003,945.003,945.002,324
2026-09-303,930.003,960.003,930.003,935.003,935.003,291
2026-09-293,940.003,940.003,925.003,940.003,940.001,373
2026-09-283,965.003,965.003,925.003,940.003,940.0095
2026-09-233,940.003,945.003,930.003,940.003,940.00319
2026-09-223,945.003,945.003,895.003,940.003,940.0031,740
2026-09-213,945.003,945.003,900.003,930.003,930.0029,559
2026-09-183,985.003,985.003,925.003,930.003,930.001,091
2026-09-173,940.003,945.003,880.003,940.003,940.001,717
2026-09-163,905.003,940.003,905.003,940.003,940.00152
2026-09-153,930.003,935.003,900.003,930.003,930.0086
2026-09-143,880.003,940.003,880.003,930.003,930.00258
2026-09-113,935.003,950.003,930.003,950.003,950.001,359
2026-09-103,935.003,940.003,905.003,935.003,935.00101,798
2026-09-093,950.003,950.003,905.003,935.003,935.00100,891
2026-09-083,900.003,930.003,875.003,905.003,905.006,198
2026-09-073,935.003,935.003,900.003,915.003,915.00295
2026-09-043,930.003,930.003,905.003,910.003,910.0083
2026-09-033,905.003,920.003,900.003,910.003,910.002,295
2026-09-023,910.003,920.003,880.003,915.003,915.001,593
2026-09-013,900.003,935.003,850.003,920.003,920.008,266
2026-08-313,900.003,905.003,895.003,900.003,900.00314,177
2026-08-283,920.003,920.003,895.003,900.003,900.0036,287
2026-08-273,950.003,950.003,900.003,905.003,905.005,360
2026-08-263,900.003,960.003,885.003,905.003,905.0029,523
2026-08-253,855.003,915.003,855.003,905.003,905.004,676
2026-08-243,900.003,915.003,855.003,895.003,895.002,925
2026-08-213,900.003,925.003,805.003,860.003,860.008,062
2026-08-203,920.003,970.003,845.003,900.003,900.008,185
2026-08-193,950.003,950.003,855.003,900.003,900.00569
2026-08-183,900.003,910.003,860.003,890.003,890.0012,335
2026-08-143,900.003,915.003,850.003,900.003,900.00161,013
2026-08-133,925.003,930.003,810.003,865.003,865.001,920
2026-08-123,890.003,920.003,825.003,865.003,865.004,588
2026-08-113,965.003,965.003,800.003,890.003,890.0035,094
2026-08-103,830.003,930.003,830.003,920.003,920.006,621
2026-08-073,870.003,905.003,870.003,885.003,885.004,135
2026-08-063,880.003,895.003,825.003,875.003,875.002,339
2026-08-053,900.003,900.003,770.003,830.003,830.003,599
2026-08-043,755.003,855.003,755.003,825.003,825.001,099
2026-08-033,800.003,835.003,795.003,800.003,800.002,563
2026-07-313,705.003,810.003,680.003,740.003,740.006,108
2026-07-303,745.003,790.003,680.003,705.003,705.008,199
2026-07-293,815.003,815.003,690.003,710.003,710.0010,787
2026-07-283,850.003,885.003,800.003,815.003,815.008,967
2026-07-273,850.003,955.003,850.003,900.003,900.007,635
2026-07-243,905.003,955.003,850.003,880.003,880.003,680
2026-07-233,855.003,950.003,850.003,905.003,905.003,666
2026-07-223,935.003,950.003,890.003,935.003,935.003,915
2026-07-213,920.003,960.003,860.003,910.003,910.001,233
2026-07-203,950.003,995.003,850.003,915.003,915.004,669
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.