Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,230.003,270.003,230.003,235.002,935.355,689
2024-07-233,240.003,270.003,240.003,265.002,962.57388
2024-07-223,285.003,290.003,240.003,240.002,939.881,450
2024-07-193,245.003,270.003,235.003,270.002,967.1012,477
2024-07-183,290.003,290.003,240.003,270.002,967.108,258
2024-07-173,285.003,285.003,265.003,275.002,971.6410,223
2024-07-163,290.003,290.003,265.003,280.002,976.181,360
2024-07-153,320.003,320.003,280.003,290.002,985.251,400
2024-07-123,310.003,310.003,265.003,280.002,976.182,570
2024-07-113,320.003,320.003,275.003,285.002,980.712,681
2024-07-103,270.003,310.003,270.003,300.002,994.32956
2024-07-093,295.003,300.003,260.003,290.002,985.251,970
2024-07-083,265.003,395.003,245.003,295.002,989.794,161
2024-07-053,245.003,280.003,245.003,265.002,962.571,517
2024-07-043,255.003,275.003,235.003,270.002,967.103,922
2024-07-033,265.003,275.003,235.003,255.002,953.495,408
2024-07-023,265.003,295.003,255.003,270.002,967.106,801
2024-07-013,260.003,315.003,260.003,300.002,994.322,072
2024-06-283,305.003,305.003,260.003,295.002,989.797,553
2024-06-273,280.003,310.003,265.003,290.002,985.251,951
2024-06-263,310.003,310.003,280.003,285.002,980.711,213
2024-06-253,285.003,315.003,285.003,310.003,003.402,008
2024-06-243,320.003,320.003,280.003,315.003,007.943,985
2024-06-213,345.003,345.003,300.003,325.003,017.011,894
2024-06-203,295.003,335.003,295.003,330.003,021.552,694
2024-06-193,290.003,340.003,290.003,330.003,021.556,162
2024-06-183,305.003,335.003,295.003,315.003,007.944,742
2024-06-173,345.003,345.003,280.003,335.003,026.083,975
2024-06-143,280.003,350.003,260.003,320.003,012.472,427
2024-06-133,310.003,350.003,265.003,345.003,035.163,133
2024-06-123,350.003,350.003,285.003,340.003,030.621,849
2024-06-113,310.003,345.003,255.003,320.003,012.473,026
2024-06-103,270.003,360.003,260.003,345.003,035.162,026
2024-06-073,295.003,325.003,260.003,315.003,007.941,287
2024-06-053,295.003,305.003,260.003,305.002,998.868,554
2024-06-043,320.003,320.003,250.003,295.002,989.791,854
2024-06-033,270.003,300.003,255.003,300.002,994.325,757
2024-05-313,275.003,275.003,240.003,265.002,962.573,601
2024-05-303,315.003,320.003,270.003,275.002,971.642,323
2024-05-293,350.003,350.003,280.003,315.003,007.948,667
2024-05-283,350.003,350.003,305.003,330.003,021.554,221
2024-05-273,380.003,380.003,310.003,325.003,017.0110,548
2024-05-243,335.003,350.003,330.003,340.003,030.622,464
2024-05-233,385.003,385.003,335.003,340.003,030.629,259
2024-05-223,400.003,400.003,350.003,385.003,071.459,664
2024-05-213,400.003,400.003,360.003,390.003,075.996,593
2024-05-203,390.003,405.003,375.003,405.003,089.601,704
2024-05-173,400.003,425.003,370.003,390.003,075.993,705
2024-05-163,400.003,440.003,370.003,420.003,103.212,686
2024-05-143,400.003,415.003,360.003,400.003,085.065,267
2024-05-133,430.003,430.003,360.003,375.003,062.385,359
2024-05-103,375.003,425.003,375.003,410.003,094.142,814
2024-05-093,375.003,420.003,360.003,420.003,103.212,954
2024-05-083,330.003,390.003,330.003,360.003,048.774,403
2024-05-073,440.003,440.003,310.003,330.003,021.5535,325
2024-05-033,515.003,515.003,390.003,390.003,075.9923,638
2024-05-023,580.003,615.003,510.003,515.003,189.4121,718
2024-04-303,500.003,595.003,500.003,580.003,248.3926,986
2024-04-293,495.003,540.003,445.003,500.003,175.809,773
2024-04-263,495.003,495.003,395.003,485.003,162.198,962
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.