Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,495.003,495.003,395.003,485.003,162.198,962
2024-04-253,540.003,540.003,475.003,495.003,171.266,512
2024-04-243,500.003,550.003,470.003,495.003,171.2611,075
2024-04-233,470.003,545.003,425.003,500.003,175.8020,898
2024-04-223,375.003,485.003,370.003,450.003,130.4318,401
2024-04-193,380.003,395.003,320.003,375.003,062.388,163
2024-04-183,400.003,400.003,350.003,375.003,062.387,437
2024-04-173,415.003,415.003,340.003,375.003,062.3814,934
2024-04-163,350.003,405.003,300.003,400.003,085.0623,816
2024-04-153,370.003,370.003,230.003,350.003,039.6913,997
2024-04-123,410.003,410.003,315.003,355.003,044.2328,522
2024-04-113,275.003,385.003,220.003,385.003,071.4526,791
2024-04-093,220.003,295.003,220.003,265.002,962.578,564
2024-04-083,345.003,345.003,225.003,240.002,939.8815,745
2024-04-053,220.003,335.003,215.003,335.003,026.0812,486
2024-04-043,215.003,295.003,215.003,250.002,948.963,980
2024-04-033,250.003,250.003,225.003,240.002,939.881,050
2024-04-023,325.003,325.003,245.003,260.002,958.035,497
2024-04-013,295.003,330.003,250.003,330.003,021.554,562
2024-03-293,330.003,330.003,240.003,280.002,976.1818,074
2024-03-283,250.003,340.003,250.003,330.003,021.551,312
2024-03-273,300.003,335.003,260.003,325.003,017.014,276
2024-03-263,295.003,295.003,255.003,295.002,989.795,966
2024-03-253,275.003,320.003,265.003,295.002,989.795,825
2024-03-223,240.003,270.003,215.003,270.002,967.101,590
2024-03-213,205.003,245.003,160.003,225.002,926.279,700
2024-03-203,185.003,205.003,155.003,185.002,889.9815,857
2024-03-193,235.003,275.003,160.003,185.002,889.9838,437
2024-03-183,250.003,280.003,220.003,275.002,971.644,570
2024-03-153,280.003,280.003,215.003,250.002,948.969,812
2024-03-143,270.003,280.003,230.003,280.002,976.184,584
2024-03-133,190.003,240.003,170.003,240.002,939.8815,838
2024-03-123,220.003,280.003,180.003,210.002,912.6615,317
2024-03-113,300.003,345.003,235.003,235.002,935.3517,131
2024-03-083,395.003,400.003,275.003,295.002,989.7966,129
2024-03-073,510.003,510.003,380.003,385.003,071.4525,114
2024-03-063,585.003,590.003,460.003,475.003,153.1135,666
2024-03-053,520.003,520.003,445.003,500.003,175.8021,680
2024-03-043,535.003,595.003,455.003,520.003,193.9519,171
2024-02-293,535.003,575.003,480.003,530.003,203.0257,270
2024-02-283,590.003,590.003,400.003,535.003,207.5648,265
2024-02-273,530.003,620.003,415.003,545.003,216.6353,576
2024-02-263,430.003,550.003,360.003,525.003,198.48113,318
2024-02-233,400.003,415.003,315.003,415.003,098.6737,374
2024-02-223,345.003,385.003,335.003,385.003,071.4513,783
2024-02-213,375.003,375.003,320.003,345.003,035.1615,463
2024-02-203,340.003,425.003,300.003,355.003,044.2334,115
2024-02-193,340.003,350.003,295.003,350.003,039.69143,757
2024-02-163,290.003,400.003,250.003,320.003,012.4752,352
2024-02-153,350.003,360.003,230.003,290.002,985.2568,571
2024-02-143,270.003,360.003,240.003,305.002,998.8663,545
2024-02-133,320.003,360.003,240.003,350.003,039.6981,201
2024-02-083,270.003,410.003,225.003,310.003,003.4088,143
2024-02-073,200.003,240.003,140.003,230.002,930.8146,303
2024-02-063,180.003,190.003,145.003,190.002,894.5156,400
2024-02-053,140.003,170.003,095.003,160.002,867.29128,421
2024-02-023,080.003,130.003,070.003,120.002,831.0027,560
2024-02-013,080.003,080.003,045.003,080.002,794.7012,536
2024-01-313,090.003,090.003,045.003,060.002,776.5610,456
2024-01-303,045.003,080.003,030.003,070.002,785.637,676
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.