Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,040.003,060.003,005.003,060.002,776.5610,095
2024-01-263,025.003,070.003,000.003,040.002,758.419,585
2024-01-253,000.003,025.002,995.003,025.002,744.807,346
2024-01-243,030.003,030.002,980.003,020.002,740.2610,840
2024-01-233,010.003,030.003,005.003,030.002,749.331,631
2024-01-223,010.003,010.002,995.003,005.002,726.651,246
2024-01-193,000.003,035.002,995.003,010.002,731.191,547
2024-01-183,000.003,010.002,965.003,000.002,722.116,226
2024-01-173,075.003,075.002,980.003,000.002,722.1113,377
2024-01-163,015.003,055.002,985.003,045.002,762.955,692
2024-01-153,060.003,060.003,020.003,035.002,753.871,080
2024-01-123,040.003,040.003,000.003,040.002,758.4114,238
2024-01-113,080.003,080.003,005.003,040.002,758.4122,244
2024-01-103,045.003,080.003,025.003,070.002,785.638,508
2024-01-093,105.003,110.003,035.003,045.002,762.9527,076
2024-01-083,115.003,120.003,040.003,105.002,817.3934,538
2024-01-053,130.003,130.003,040.003,110.002,821.9222,230
2024-01-043,080.003,125.003,075.003,110.002,821.928,387
2024-01-033,085.003,120.003,055.003,100.002,812.856,854
2024-01-023,150.003,190.003,015.003,115.002,826.4654,576
2023-12-283,120.003,145.003,080.003,145.002,853.6817,726
2023-12-273,135.003,135.003,070.003,120.002,831.0013,423
2023-12-263,175.003,175.003,070.003,135.002,735.7229,592
2023-12-223,180.003,180.003,090.003,130.002,731.3638,695
2023-12-213,200.003,200.003,135.003,150.002,748.8117,188
2023-12-203,165.003,185.003,115.003,185.002,779.3621,940
2023-12-193,200.003,255.003,095.003,165.002,761.9028,637
2023-12-183,215.003,230.003,175.003,190.002,783.7229,001
2023-12-153,245.003,270.003,180.003,215.002,805.5448,458
2023-12-143,270.003,345.003,190.003,225.002,814.2677,653
2023-12-133,410.003,485.003,160.003,290.002,870.98126,921
2023-12-123,425.003,600.003,310.003,450.003,010.61189,008
2023-12-113,345.003,620.003,210.003,580.003,124.05702,404
2023-12-083,370.003,550.003,145.003,275.002,857.89241,426
2023-12-073,145.003,420.003,075.003,235.002,822.99104,562
2023-12-063,140.003,145.002,980.003,145.002,744.454,515
2023-12-053,160.003,170.003,125.003,140.002,740.0919,479
2023-12-043,100.003,145.003,100.003,130.002,731.3614,876
2023-12-013,115.003,120.003,070.003,080.002,687.7335,234
2023-11-303,125.003,125.003,080.003,115.002,718.2710,987
2023-11-293,120.003,140.003,090.003,105.002,709.556,606
2023-11-283,045.003,130.003,030.003,120.002,722.6321,654
2023-11-273,000.003,080.002,985.003,030.002,644.1011,865
2023-11-243,060.003,060.003,005.003,015.002,631.014,140
2023-11-233,080.003,080.003,020.003,030.002,644.106,258
2023-11-223,030.003,085.002,970.003,085.002,692.0920,163
2023-11-212,970.003,050.002,970.003,030.002,644.1015,361
2023-11-203,020.003,020.002,975.002,980.002,600.472,225
2023-11-172,960.003,020.002,940.003,020.002,635.372,839
2023-11-162,950.002,980.002,925.002,980.002,600.475,416
2023-11-152,945.002,975.002,930.002,965.002,587.385,146
2023-11-142,895.002,955.002,895.002,945.002,569.921,779
2023-11-132,980.002,980.002,885.002,885.002,517.565,047
2023-11-102,945.002,975.002,925.002,960.002,583.011,563
2023-11-092,980.002,980.002,955.002,960.002,583.01885
2023-11-082,935.002,985.002,930.002,985.002,604.834,495
2023-11-072,970.002,970.002,930.002,950.002,574.293,931
2023-11-062,990.002,990.002,970.002,975.002,596.106,491
2023-11-032,990.002,990.002,930.002,975.002,596.105,814
2023-11-022,905.002,950.002,905.002,950.002,574.292,286
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.