Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,910.002,920.002,880.002,920.002,548.113,342
2023-10-312,915.002,915.002,855.002,890.002,521.938,564
2023-10-302,915.002,960.002,850.002,875.002,508.8436,739
2023-10-272,920.002,920.002,850.002,915.002,543.746,605
2023-10-262,855.002,910.002,840.002,880.002,513.203,478
2023-10-252,900.002,920.002,860.002,920.002,548.111,633
2023-10-242,895.002,895.002,845.002,875.002,508.843,251
2023-10-232,840.002,900.002,840.002,895.002,526.291,204
2023-10-202,890.002,895.002,855.002,875.002,508.844,255
2023-10-192,895.002,920.002,855.002,890.002,521.936,311
2023-10-182,920.002,920.002,875.002,910.002,539.384,225
2023-10-172,920.002,920.002,865.002,920.002,548.111,709
2023-10-162,915.002,920.002,870.002,920.002,548.112,753
2023-10-132,915.002,930.002,870.002,920.002,548.111,931
2023-10-122,920.002,920.002,875.002,915.002,543.742,612
2023-10-112,895.002,920.002,880.002,920.002,548.112,976
2023-10-102,900.002,915.002,860.002,910.002,539.387,430
2023-10-062,900.002,900.002,855.002,855.002,491.394,297
2023-10-052,900.002,925.002,855.002,915.002,543.7411,374
2023-10-042,925.002,935.002,905.002,905.002,535.023,980
2023-09-272,965.002,965.002,925.002,960.002,583.01369
2023-09-262,975.002,975.002,900.002,940.002,565.564,433
2023-09-252,945.002,980.002,900.002,955.002,578.653,567
2023-09-222,945.002,960.002,925.002,960.002,583.011,782
2023-09-212,955.002,955.002,940.002,945.002,569.921,878
2023-09-202,990.002,990.002,950.002,955.002,578.65855
2023-09-192,995.002,995.002,955.002,980.002,600.476,443
2023-09-182,985.002,985.002,955.002,960.002,583.011,023
2023-09-152,980.002,995.002,965.002,985.002,604.8310,545
2023-09-142,955.002,990.002,910.002,980.002,600.4713,669
2023-09-132,910.002,960.002,900.002,950.002,574.2916,194
2023-09-122,915.002,940.002,890.002,900.002,530.6515,448
2023-09-112,920.002,930.002,905.002,930.002,556.832,139
2023-09-082,905.002,930.002,895.002,920.002,548.111,996
2023-09-072,940.002,940.002,910.002,920.002,548.11104
2023-09-062,935.002,945.002,900.002,935.002,561.201,894
2023-09-052,945.002,945.002,920.002,935.002,561.20482
2023-09-042,950.002,950.002,910.002,950.002,574.29665
2023-09-012,950.002,950.002,910.002,950.002,574.296,616
2023-08-312,940.002,945.002,930.002,945.002,569.921,202
2023-08-302,950.002,950.002,920.002,940.002,565.562,404
2023-08-292,945.002,965.002,910.002,935.002,561.202,565
2023-08-282,930.002,945.002,925.002,945.002,569.921,114
2023-08-252,940.002,940.002,910.002,930.002,556.8329
2023-08-242,950.002,950.002,905.002,905.002,535.024,862
2023-08-232,920.002,945.002,905.002,940.002,565.5610,058
2023-08-222,930.002,930.002,900.002,910.002,539.3815,549
2023-08-212,940.002,940.002,910.002,930.002,556.837,383
2023-08-182,940.002,940.002,880.002,930.002,556.83272
2023-08-172,940.002,940.002,870.002,915.002,543.745,823
2023-08-162,940.002,965.002,910.002,935.002,561.201,702
2023-08-142,960.002,960.002,940.002,940.002,565.563,099
2023-08-112,970.003,005.002,955.002,955.002,578.65939
2023-08-102,965.002,970.002,945.002,970.002,591.742,134
2023-08-092,950.002,970.002,940.002,965.002,587.389,463
2023-08-082,960.002,970.002,935.002,950.002,574.297,871
2023-08-072,985.002,985.002,955.002,960.002,583.011,757
2023-08-042,985.002,985.002,940.002,985.002,604.833,764
2023-08-033,030.003,030.002,950.002,980.002,600.472,987
2023-08-023,080.003,080.002,955.002,990.002,609.1917,963
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.