Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,975.003,080.002,975.003,075.002,683.3737,606
2023-07-312,980.003,010.002,975.003,010.002,626.6414,420
2023-07-282,935.002,990.002,935.002,985.002,604.835,104
2023-07-272,960.002,960.002,915.002,950.002,574.292,635
2023-07-262,985.002,985.002,895.002,935.002,561.2011,582
2023-07-252,965.002,995.002,935.002,990.002,609.1912,316
2023-07-242,985.002,985.002,930.002,980.002,600.479,547
2023-07-212,965.002,985.002,935.002,985.002,604.834,240
2023-07-202,970.002,970.002,950.002,965.002,587.38520
2023-07-192,975.003,005.002,955.002,970.002,591.7414,879
2023-07-183,010.003,010.002,960.002,990.002,609.1911,058
2023-07-173,000.003,010.002,955.003,010.002,626.6414,127
2023-07-142,960.003,010.002,945.003,010.002,626.6412,088
2023-07-132,955.002,970.002,945.002,960.002,583.016,113
2023-07-122,960.002,975.002,930.002,970.002,591.747,020
2023-07-112,950.002,975.002,920.002,975.002,596.1010,190
2023-07-102,995.002,995.002,930.002,945.002,569.928,798
2023-07-073,030.003,030.002,960.002,995.002,613.5513,987
2023-07-062,920.003,040.002,920.003,030.002,644.1013,173
2023-07-053,020.003,020.002,985.003,020.002,635.373,689
2023-07-042,995.003,020.002,985.003,020.002,635.374,668
2023-07-033,030.003,030.002,975.002,995.002,613.5512,374
2023-06-303,005.003,025.002,965.003,010.002,626.6425,285
2023-06-293,045.003,045.002,960.003,000.002,617.9219,237
2023-06-283,040.003,040.003,015.003,040.002,652.8211,719
2023-06-272,970.003,040.002,935.003,020.002,635.3716,172
2023-06-262,970.002,970.002,890.002,970.002,591.748,423
2023-06-232,955.002,970.002,895.002,935.002,561.207,757
2023-06-222,930.002,965.002,920.002,965.002,587.381,847
2023-06-212,960.002,960.002,930.002,945.002,569.92571
2023-06-202,950.002,990.002,920.002,940.002,565.564,242
2023-06-192,980.002,990.002,915.002,915.002,543.7416,643
2023-06-162,940.002,995.002,920.002,995.002,613.558,810
2023-06-152,945.002,945.002,905.002,940.002,565.56954
2023-06-142,940.002,950.002,910.002,920.002,548.115,619
2023-06-132,965.002,965.002,920.002,940.002,565.561,477
2023-06-122,965.002,985.002,935.002,935.002,561.201,133
2023-06-092,970.002,985.002,935.002,965.002,587.385,915
2023-06-082,980.002,980.002,930.002,970.002,591.743,775
2023-06-072,980.002,995.002,955.002,970.002,591.7412,227
2023-06-052,965.002,990.002,965.002,985.002,604.837,355
2023-06-022,955.002,980.002,950.002,960.002,583.012,305
2023-06-012,955.002,960.002,940.002,950.002,574.294,233
2023-05-312,980.002,995.002,955.002,970.002,591.743,420
2023-05-303,000.003,000.002,955.002,965.002,587.386,754
2023-05-263,000.003,005.002,965.003,000.002,617.9211,332
2023-05-252,975.003,000.002,975.002,990.002,609.193,546
2023-05-242,985.002,995.002,965.002,985.002,604.8312,140
2023-05-232,965.002,985.002,965.002,985.002,604.837,543
2023-05-222,940.003,000.002,940.002,965.002,587.3811,197
2023-05-192,970.002,995.002,950.002,975.002,596.1010,102
2023-05-182,935.002,950.002,910.002,935.002,561.2011,371
2023-05-172,930.002,975.002,910.002,915.002,543.747,821
2023-05-163,075.003,075.002,925.002,930.002,556.8334,308
2023-05-153,020.003,075.002,985.003,060.002,670.2834,444
2023-05-123,005.003,020.002,990.003,000.002,617.927,540
2023-05-112,995.003,025.002,980.003,000.002,617.9211,310
2023-05-103,015.003,020.002,980.003,010.002,626.647,100
2023-05-093,000.003,005.002,970.002,995.002,613.553,771
2023-05-082,980.003,005.002,955.002,990.002,609.1910,379
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.