Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,030.003,045.002,970.002,980.002,600.473,913
2023-05-032,970.003,045.002,970.003,010.002,626.6413,570
2023-05-022,940.002,985.002,940.002,985.002,604.834,437
2023-04-282,965.002,965.002,900.002,915.002,543.746,160
2023-04-272,945.002,965.002,860.002,930.002,556.8312,262
2023-04-262,915.002,960.002,875.002,945.002,569.923,797
2023-04-252,975.002,975.002,895.002,915.002,543.743,983
2023-04-242,960.002,960.002,900.002,945.002,569.921,950
2023-04-213,005.003,005.002,910.002,910.002,539.388,410
2023-04-203,000.003,000.002,945.002,955.002,578.654,362
2023-04-193,000.003,015.002,955.002,995.002,613.552,762
2023-04-182,985.002,985.002,940.002,960.002,583.0118,637
2023-04-173,040.003,040.002,955.003,000.002,617.9210,422
2023-04-143,030.003,035.003,005.003,015.002,631.015,386
2023-04-133,075.003,075.003,010.003,025.002,639.733,867
2023-04-123,015.003,065.003,010.003,060.002,670.2830,886
2023-04-112,950.003,005.002,915.002,995.002,613.558,765
2023-04-102,935.002,945.002,910.002,940.002,565.56599
2023-04-072,965.002,980.002,920.002,935.002,561.201,550
2023-04-062,950.002,960.002,925.002,935.002,561.202,072
2023-04-052,955.002,980.002,950.002,960.002,583.014,028
2023-04-042,990.002,990.002,955.002,970.002,591.745,690
2023-04-032,995.002,995.002,955.002,960.002,583.015,926
2023-03-312,925.002,990.002,925.002,985.002,604.8316,479
2023-03-302,920.002,955.002,875.002,935.002,561.2016,614
2023-03-292,920.002,920.002,885.002,910.002,539.385,230
2023-03-282,860.002,910.002,860.002,905.002,535.0210,222
2023-03-272,860.002,910.002,830.002,855.002,491.3915,943
2023-03-242,790.002,860.002,790.002,845.002,482.6615,371
2023-03-232,810.002,850.002,780.002,830.002,469.5710,405
2023-03-222,810.002,825.002,755.002,810.002,452.1215,006
2023-03-212,790.002,800.002,775.002,785.002,430.302,026
2023-03-202,785.002,820.002,730.002,790.002,434.667,603
2023-03-172,810.002,810.002,740.002,770.002,417.214,295
2023-03-162,795.002,795.002,750.002,760.002,408.484,399
2023-03-152,750.002,825.002,750.002,795.002,439.033,474
2023-03-142,895.002,915.002,755.002,755.002,404.1234,311
2023-03-132,980.002,980.002,840.002,865.002,500.1152,075
2023-03-102,890.002,895.002,855.002,865.002,500.112,614
2023-03-092,870.002,910.002,870.002,905.002,535.021,173
2023-03-082,895.002,915.002,880.002,880.002,513.202,864
2023-03-072,920.002,925.002,890.002,910.002,539.385,809
2023-03-062,880.002,915.002,875.002,900.002,530.654,494
2023-03-032,910.002,925.002,870.002,895.002,526.295,273
2023-03-022,895.002,910.002,875.002,890.002,521.9311,468
2023-02-282,860.002,900.002,860.002,885.002,517.5617,908
2023-02-272,900.002,900.002,860.002,860.002,495.756,681
2023-02-242,900.002,930.002,860.002,885.002,517.56924
2023-02-232,810.002,905.002,810.002,900.002,530.6511,265
2023-02-222,900.002,900.002,825.002,830.002,469.573,479
2023-02-212,860.002,880.002,855.002,870.002,504.477,761
2023-02-202,840.002,850.002,820.002,850.002,487.0212,244
2023-02-172,815.002,840.002,815.002,840.002,478.304,805
2023-02-162,840.002,840.002,805.002,830.002,469.579,555
2023-02-152,860.002,860.002,800.002,810.002,452.1213,470
2023-02-142,850.002,870.002,850.002,860.002,495.75872
2023-02-132,850.002,860.002,835.002,845.002,482.666,311
2023-02-102,875.002,875.002,845.002,860.002,495.7517,414
2023-02-092,885.002,920.002,870.002,875.002,508.845,108
2023-02-082,850.002,905.002,840.002,900.002,530.6511,481
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.