Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,850.002,905.002,840.002,900.002,530.6511,481
2023-02-072,855.002,895.002,815.002,855.002,491.39829
2023-02-062,880.002,880.002,840.002,840.002,478.301,687
2023-02-032,800.002,900.002,800.002,855.002,491.3918,803
2023-02-022,780.002,830.002,780.002,810.002,452.121,748
2023-02-012,810.002,840.002,770.002,815.002,456.482,579
2023-01-312,785.002,795.002,775.002,795.002,439.034,413
2023-01-302,805.002,830.002,770.002,790.002,434.664,221
2023-01-272,840.002,840.002,760.002,805.002,447.753,899
2023-01-262,735.002,800.002,735.002,785.002,430.303,180
2023-01-252,780.002,790.002,705.002,770.002,417.213,577
2023-01-202,800.002,800.002,775.002,785.002,430.304,580
2023-01-192,790.002,790.002,730.002,765.002,412.852,583
2023-01-182,750.002,790.002,745.002,750.002,399.761,036
2023-01-172,725.002,795.002,715.002,715.002,369.225,329
2023-01-162,785.002,785.002,715.002,760.002,408.482,218
2023-01-132,745.002,760.002,715.002,755.002,404.123,952
2023-01-122,735.002,850.002,670.002,730.002,382.318,183
2023-01-112,745.002,745.002,700.002,730.002,382.31436
2023-01-102,750.002,790.002,690.002,725.002,377.941,921
2023-01-092,660.002,800.002,660.002,735.002,386.672,672
2023-01-062,670.002,700.002,610.002,690.002,347.407,013
2023-01-052,620.002,700.002,620.002,625.002,290.685,122
2023-01-042,540.002,730.002,540.002,685.002,343.043,966
2023-01-032,645.002,645.002,530.002,625.002,290.6819,638
2023-01-022,680.002,765.002,610.002,610.002,277.593,957
2022-12-292,850.002,850.002,655.002,655.002,316.8610,740
2022-12-282,815.002,865.002,810.002,845.002,482.662,020
2022-12-272,805.002,880.002,805.002,875.002,417.215,316
2022-12-262,830.002,860.002,815.002,860.002,404.602,670
2022-12-232,830.002,855.002,825.002,845.002,391.998,463
2022-12-222,780.002,900.002,780.002,855.002,400.4012,906
2022-12-212,895.002,895.002,790.002,795.002,349.9511,122
2022-12-202,940.002,940.002,820.002,825.002,375.179,673
2022-12-192,950.002,955.002,910.002,915.002,450.842,746
2022-12-162,940.002,960.002,925.002,930.002,463.452,887
2022-12-152,940.002,945.002,915.002,940.002,471.864,809
2022-12-142,975.002,975.002,920.002,940.002,471.865,519
2022-12-132,920.002,970.002,895.002,930.002,463.454,976
2022-12-122,970.002,970.002,915.002,915.002,450.847,166
2022-12-092,970.002,975.002,925.002,950.002,480.272,354
2022-12-082,920.002,980.002,920.002,965.002,492.88637
2022-12-072,960.002,965.002,925.002,965.002,492.883,320
2022-12-062,995.003,085.002,935.002,960.002,488.6833,100
2022-12-052,970.003,000.002,935.002,975.002,501.296,872
2022-12-022,990.002,990.002,960.002,960.002,488.6813,315
2022-12-012,990.002,990.002,950.002,970.002,497.0814,887
2022-11-302,950.002,970.002,945.002,970.002,497.088,877
2022-11-292,950.002,950.002,905.002,940.002,471.867,399
2022-11-282,965.002,965.002,890.002,940.002,471.868,691
2022-11-252,905.002,940.002,905.002,935.002,467.66105
2022-11-242,925.002,925.002,885.002,920.002,455.053,233
2022-11-232,900.002,910.002,885.002,905.002,442.431,588
2022-11-222,900.002,900.002,870.002,900.002,438.233,946
2022-11-212,900.002,920.002,885.002,905.002,442.435,494
2022-11-182,900.002,935.002,900.002,915.002,450.84301
2022-11-172,915.002,920.002,870.002,900.002,438.235,690
2022-11-162,950.002,950.002,890.002,900.002,438.234,231
2022-11-152,955.002,955.002,915.002,915.002,450.842,461
2022-11-142,950.002,950.002,930.002,945.002,476.061,514
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.