See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-112,995.003,005.002,950.002,955.002,484.474,210
2022-11-102,980.002,980.002,930.002,950.002,480.274,896
2022-11-093,010.003,010.002,930.002,970.002,497.081,493
2022-11-082,985.002,990.002,980.002,990.002,513.901,228
2022-11-072,880.002,995.002,880.002,985.002,509.708,822
2022-11-042,850.002,890.002,850.002,880.002,421.413,400
2022-11-032,965.002,965.002,830.002,845.002,391.9928,639
2022-11-022,995.002,995.002,950.002,980.002,505.493,660
2022-11-012,995.002,995.002,965.002,990.002,513.901,400
2022-10-312,950.002,995.002,950.002,975.002,501.292,861
2022-10-282,980.002,980.002,940.002,975.002,501.291,461
2022-10-272,950.002,985.002,940.002,940.002,471.862,398
2022-10-262,960.002,960.002,950.002,950.002,480.2716,166
2022-10-252,945.002,960.002,880.002,950.002,480.2713,203
2022-10-242,900.002,960.002,900.002,925.002,459.2511,060
2022-10-212,920.002,960.002,865.002,900.002,438.2320,374
2022-10-202,945.002,945.002,860.002,920.002,455.0531,989
2022-10-192,925.002,960.002,920.002,920.002,455.0524,335
2022-10-182,895.002,945.002,890.002,940.002,471.8650,319
2022-10-172,850.002,875.002,810.002,875.002,417.2148,129
2022-10-142,850.002,930.002,850.002,855.002,400.4032,748
2022-10-132,930.002,930.002,800.002,865.002,408.8021,966
2022-10-122,800.002,865.002,795.002,825.002,375.1749,477
2022-10-112,885.002,885.002,795.002,815.002,366.762,394
2022-10-072,840.002,890.002,805.002,885.002,425.6213,445
2022-10-062,770.002,835.002,770.002,825.002,375.1730,118
2022-10-052,805.002,805.002,750.002,760.002,320.5221,227
2022-10-042,950.002,950.002,785.002,790.002,345.754,585
2022-09-302,795.002,795.002,745.002,770.002,328.935,238
2022-09-292,770.002,935.002,760.002,785.002,341.5410,942
2022-09-282,855.002,880.002,745.002,770.002,328.9325,047
2022-09-272,770.002,870.002,770.002,870.002,413.0116,097
2022-09-262,900.002,970.002,775.002,790.002,345.7523,728
2022-09-232,965.002,970.002,900.002,900.002,438.238,197
2022-09-223,000.003,035.002,960.003,025.002,543.3320,691
2022-09-213,040.003,040.002,980.003,025.002,543.334,672
2022-09-202,985.003,045.002,975.003,025.002,543.339,097
2022-09-193,025.003,030.002,955.002,970.002,497.082,886
2022-09-163,045.003,050.002,950.002,975.002,501.2913,683
2022-09-153,040.003,065.003,040.003,040.002,555.9411,876
2022-09-143,020.003,085.003,000.003,040.002,555.9448,198
2022-09-133,025.003,070.003,010.003,070.002,581.1614,141
2022-09-083,020.003,120.003,010.003,010.002,530.7166,915
2022-09-073,075.003,125.003,015.003,030.002,547.5364,042
2022-09-062,995.003,080.002,980.003,070.002,581.1689,180
2022-09-053,000.003,000.002,970.002,980.002,505.4914,767
2022-09-022,855.003,015.002,855.002,970.002,497.0880,272
2022-09-012,915.002,915.002,800.002,855.002,400.4026,351
2022-08-312,940.002,945.002,870.002,900.002,438.233,535
2022-08-302,910.002,925.002,870.002,920.002,455.054,722
2022-08-292,915.002,920.002,810.002,910.002,446.641,192
2022-08-262,955.002,955.002,900.002,935.002,467.666,014
2022-08-252,885.002,925.002,860.002,900.002,438.2313,223
2022-08-242,870.002,980.002,835.002,870.002,413.0113,396
2022-08-232,865.002,890.002,835.002,855.002,400.404,861
2022-08-222,940.002,940.002,865.002,880.002,421.41654
2022-08-192,865.002,950.002,865.002,925.002,459.257,737
2022-08-182,940.002,950.002,870.002,940.002,471.862,589
2022-08-172,915.002,950.002,915.002,945.002,476.069,297
2022-08-162,930.002,955.002,900.002,910.002,446.6416,899
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.