Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,950.003,995.003,850.003,915.003,915.004,669
2026-07-163,990.003,990.003,935.003,955.003,955.002,506
2026-07-154,000.004,000.003,945.003,990.003,990.003,995
2026-07-144,025.004,045.003,915.003,955.003,955.006,801
2026-07-134,080.004,080.003,995.004,025.004,025.002,267
2026-07-103,950.004,085.003,875.004,040.004,040.0027,442
2026-07-093,945.003,950.003,870.003,930.003,930.0027,172
2026-07-084,000.004,020.003,865.003,935.003,935.0024,543
2026-07-073,970.004,015.003,910.004,005.004,005.0011,942
2026-07-063,920.003,970.003,910.003,970.003,970.001,541
2026-07-033,910.003,945.003,845.003,920.003,920.006,007
2026-07-023,950.003,950.003,900.003,905.003,905.00161
2026-07-013,925.003,945.003,855.003,920.003,920.002,887
2026-06-303,925.003,970.003,850.003,925.003,925.0011,040
2026-06-293,880.003,930.003,810.003,925.003,925.0012,637
2026-06-263,890.003,930.003,810.003,860.003,860.006,305
2026-06-253,905.003,975.003,835.003,895.003,895.0010,227
2026-06-243,965.003,985.003,815.003,900.003,900.0012,554
2026-06-234,030.004,040.003,900.003,900.003,900.0011,235
2026-06-224,060.004,130.003,950.004,000.004,000.0018,741
2026-06-194,070.004,070.003,970.004,040.004,040.004,147
2026-06-184,115.004,140.004,045.004,070.004,070.004,063
2026-06-174,110.004,125.004,025.004,100.004,100.0013,829
2026-06-164,095.004,150.004,070.004,125.004,125.006,560
2026-06-154,030.004,140.003,990.004,090.004,090.0017,831
2026-06-123,950.004,050.003,910.004,030.004,030.0017,575
2026-06-113,950.003,965.003,845.003,930.003,930.0016,624
2026-06-104,015.004,015.003,915.003,955.003,955.0010,136
2026-06-093,935.003,990.003,840.003,990.003,990.0012,485
2026-06-083,945.003,945.003,720.003,885.003,885.0015,105
2026-06-053,960.003,985.003,890.003,950.003,950.0014,074
2026-06-043,985.004,040.003,900.003,945.003,945.0014,457
2026-06-024,075.004,075.003,965.003,995.003,995.0010,837
2026-06-014,090.004,090.003,900.004,005.004,005.0015,797
2026-05-294,100.004,115.003,950.004,015.004,015.0020,888
2026-05-284,070.004,150.004,005.004,060.004,060.0014,720
2026-05-274,150.004,165.004,060.004,070.004,070.0021,033
2026-05-264,155.004,245.004,035.004,100.004,100.0016,787
2026-05-224,195.004,195.004,045.004,155.004,155.0013,918
2026-05-214,150.004,240.004,050.004,130.004,130.0029,127
2026-05-204,150.004,215.004,000.004,090.004,090.0040,929
2026-05-194,250.004,250.004,070.004,150.004,150.0032,515
2026-05-184,245.004,245.004,145.004,200.004,200.0014,328
2026-05-154,330.004,330.004,210.004,225.004,225.005,206
2026-05-144,265.004,275.004,230.004,265.004,265.001,765
2026-05-134,275.004,275.004,230.004,230.004,230.005,517
2026-05-124,380.004,395.004,240.004,275.004,275.0032,277
2026-05-114,400.004,585.004,300.004,380.004,380.0060,712
2026-05-084,305.004,405.004,305.004,395.004,395.008,805
2026-05-074,265.004,380.004,265.004,375.004,375.0012,681
2026-05-064,380.004,385.004,305.004,310.004,310.007,005
2026-05-044,370.004,380.004,315.004,350.004,350.004,501
2026-04-304,375.004,395.004,325.004,330.004,330.006,739
2026-04-294,345.004,375.004,300.004,370.004,370.009,231
2026-04-284,305.004,355.004,250.004,315.004,315.0014,415
2026-04-274,360.004,370.004,290.004,300.004,300.0033,964
2026-04-244,315.004,365.004,315.004,350.004,350.003,414
2026-04-234,310.004,395.004,310.004,365.004,365.007,238
2026-04-224,395.004,395.004,305.004,360.004,360.006,505
2026-04-214,385.004,425.004,330.004,390.004,390.006,824
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.