See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,185.003,200.003,165.003,200.002,690.463,655
2022-02-173,145.003,200.003,145.003,185.002,677.855,934
2022-02-163,050.003,185.003,050.003,145.002,644.2241,909
2022-02-153,100.003,210.003,085.003,085.002,593.7711,475
2022-02-143,145.003,175.003,065.003,135.002,635.819,846
2022-02-113,140.003,215.003,140.003,180.002,673.6524,981
2022-02-103,225.003,225.003,175.003,210.002,698.8738,243
2022-02-093,170.003,240.003,170.003,225.002,711.48977
2022-02-083,160.003,245.003,160.003,200.002,690.46786
2022-02-073,195.003,305.003,140.003,215.002,703.078,400
2022-02-043,150.003,310.003,150.003,230.002,715.681,100
2022-02-033,160.003,255.003,160.003,245.002,728.301,852
2022-01-282,930.003,195.002,930.003,140.002,640.0111,030
2022-01-273,130.003,235.003,065.003,070.002,581.1612,832
2022-01-263,155.003,210.003,105.003,150.002,648.427,851
2022-01-253,250.003,300.003,130.003,185.002,677.8517,777
2022-01-243,310.003,430.003,270.003,270.002,749.3112,125
2022-01-213,480.003,480.003,320.003,360.002,824.988,075
2022-01-203,355.003,445.003,350.003,425.002,879.635,200
2022-01-193,300.003,500.003,300.003,355.002,820.788,736
2022-01-183,555.003,555.003,390.003,390.002,850.2110,249
2022-01-173,510.003,510.003,450.003,460.002,909.0617,143
2022-01-143,465.003,530.003,445.003,500.002,942.697,815
2022-01-133,420.003,490.003,420.003,470.002,917.4718,513
2022-01-123,430.003,565.003,430.003,465.002,913.2614,842
2022-01-113,465.003,590.003,460.003,470.002,917.4750,795
2022-01-103,665.003,665.003,420.003,520.002,959.5130,743
2022-01-073,560.003,600.003,450.003,530.002,967.9152,400
2022-01-063,495.003,570.003,385.003,450.002,900.6543,101
2022-01-053,440.003,645.003,410.003,520.002,959.51131,180
2022-01-043,370.003,825.003,305.003,440.002,892.25293,692
2022-01-033,270.003,450.003,270.003,340.002,808.1747,119
2021-12-303,260.003,270.003,260.003,265.002,745.1118,017
2021-12-293,180.003,290.003,180.003,280.002,757.7222,010
2021-12-283,285.003,300.003,285.003,300.002,682.0514,774
2021-12-273,285.003,300.003,285.003,295.002,677.9911,598
2021-12-243,280.003,290.003,275.003,285.002,669.869,660
2021-12-233,290.003,290.003,270.003,270.002,657.679,140
2021-12-223,325.003,340.003,300.003,300.002,682.0527,558
2021-12-213,275.003,345.003,275.003,325.002,702.3782,673
2021-12-203,245.003,245.003,215.003,220.002,617.0323,112
2021-12-173,210.003,245.003,210.003,245.002,637.351,947
2021-12-163,245.003,245.003,220.003,230.002,625.167,039
2021-12-153,205.003,220.003,205.003,215.002,612.976,772
2021-12-143,230.003,230.003,210.003,225.002,621.101,252
2021-12-133,240.003,250.003,230.003,230.002,625.169,476
2021-12-103,115.003,235.003,115.003,225.002,621.1045,100
2021-12-093,150.003,185.003,145.003,170.002,576.4010,775
2021-12-083,145.003,185.003,140.003,140.002,552.0117,143
2021-12-073,190.003,190.003,110.003,140.002,552.0114,366
2021-12-063,125.003,165.003,125.003,165.002,572.333,672
2021-12-033,010.003,165.003,010.003,165.002,572.3310,571
2021-12-023,040.003,090.002,950.003,060.002,486.996,699
2021-12-013,075.003,075.002,905.003,020.002,454.484,703
2021-11-303,135.003,135.002,980.002,980.002,421.9813,162
2021-11-293,150.003,150.003,130.003,135.002,547.951,115
2021-11-263,205.003,210.003,185.003,190.002,592.651,839
2021-11-253,175.003,290.003,175.003,250.002,641.422,478
2021-11-243,200.003,200.003,170.003,175.002,580.463,950
2021-11-233,165.003,230.003,165.003,170.002,576.404,324
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.