See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,220.003,220.003,190.003,190.002,592.6518,777
2021-11-193,250.003,250.003,220.003,220.002,617.0316,410
2021-11-183,280.003,300.003,270.003,280.002,665.802,856
2021-11-173,395.003,395.003,295.003,295.002,677.992,309
2021-11-163,375.003,375.003,310.003,310.002,690.183,448
2021-11-153,320.003,380.003,320.003,340.002,714.567,785
2021-11-123,370.003,370.003,335.003,370.002,738.95801
2021-11-113,350.003,350.003,300.003,300.002,682.055,122
2021-11-103,445.003,445.003,325.003,340.002,714.562,561
2021-11-093,320.003,430.003,320.003,430.002,787.712,050
2021-11-083,380.003,380.003,320.003,375.002,743.01449
2021-11-053,380.003,400.003,340.003,380.002,747.07333
2021-11-043,355.003,380.003,335.003,380.002,747.073,044
2021-11-033,355.003,355.003,315.003,345.002,718.631,686
2021-11-023,335.003,360.003,335.003,355.002,726.75268
2021-11-013,400.003,400.003,335.003,335.002,710.501,354
2021-10-293,390.003,390.003,355.003,355.002,726.752,022
2021-10-283,425.003,425.003,360.003,365.002,734.884,051
2021-10-273,370.003,380.003,365.003,370.002,738.951,388
2021-10-263,400.003,460.003,385.003,400.002,763.332,696
2021-10-253,465.003,465.003,385.003,400.002,763.331,828
2021-10-223,425.003,435.003,425.003,430.002,787.711,181
2021-10-213,390.003,450.003,390.003,435.002,791.77520
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.