Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,350.004,425.004,310.004,365.004,365.0019,016
2026-04-174,350.004,365.004,300.004,340.004,340.005,029
2026-04-164,230.004,330.004,215.004,330.004,330.009,610
2026-04-154,260.004,265.004,210.004,255.004,255.0020,144
2026-04-144,220.004,270.004,210.004,255.004,255.005,324
2026-04-134,200.004,275.004,175.004,245.004,245.007,469
2026-04-104,260.004,310.004,215.004,270.004,270.0012,555
2026-04-094,300.004,310.004,210.004,255.004,255.003,178
2026-04-084,170.004,270.004,125.004,260.004,260.004,704
2026-04-074,200.004,230.004,160.004,160.004,160.0011,574
2026-04-064,235.004,245.004,120.004,220.004,220.0037,443
2026-04-034,235.004,235.004,195.004,235.004,235.001,936
2026-04-024,310.004,315.004,190.004,215.004,215.0015,597
2026-04-014,200.004,325.004,155.004,310.004,310.0013,063
2026-03-314,200.004,335.004,125.004,160.004,160.0031,339
2026-03-304,365.004,465.004,325.004,330.004,125.0019,309
2026-03-274,450.004,495.004,385.004,480.004,267.907,639
2026-03-264,540.004,615.004,480.004,500.004,286.9517,253
2026-03-254,525.004,565.004,430.004,535.004,320.299,798
2026-03-244,455.004,715.004,450.004,480.004,267.906,061
2026-03-234,560.004,755.004,255.004,460.004,248.8523,447
2026-03-204,410.004,555.004,260.004,555.004,339.3514,378
2026-03-194,455.004,495.004,345.004,410.004,201.2117,041
2026-03-184,295.004,455.004,210.004,455.004,244.0836,337
2026-03-174,120.004,470.004,110.004,295.004,091.66781,016
2026-03-164,100.004,135.004,005.004,120.003,924.9412,374
2026-03-134,100.004,125.004,010.004,125.003,929.719,604
2026-03-124,100.004,165.004,045.004,130.003,934.4725,015
2026-03-114,035.004,220.004,035.004,110.003,915.4228,489
2026-03-104,150.004,155.004,005.004,035.003,843.976,046
2026-03-094,200.004,205.003,975.004,010.003,820.1545,277
2026-03-064,200.004,360.004,105.004,210.004,010.6820,804
2026-03-054,200.004,400.004,115.004,205.004,005.9235,434
2026-03-044,465.004,465.004,025.004,095.003,901.1316,524
2026-03-034,590.004,625.004,440.004,495.004,282.1936,029
2026-02-274,690.004,700.004,530.004,625.004,406.0326,820
2026-02-264,615.004,770.004,615.004,680.004,458.4345,395
2026-02-254,740.004,745.004,605.004,665.004,444.1410,092
2026-02-244,650.004,725.004,535.004,655.004,434.6145,748
2026-02-234,540.004,730.004,515.004,655.004,434.6138,862
2026-02-204,520.004,560.004,400.004,540.004,325.0625,388
2026-02-194,365.004,530.004,340.004,490.004,277.4234,700
2026-02-134,250.004,390.004,250.004,365.004,158.3429,233
2026-02-124,410.004,435.004,210.004,295.004,091.6638,758
2026-02-114,345.004,445.004,295.004,340.004,134.5331,440
2026-02-104,160.004,330.004,100.004,320.004,115.4785,972
2026-02-093,935.004,125.003,935.004,125.003,929.7160,543
2026-02-063,980.003,980.003,815.003,925.003,739.1735,356
2026-02-053,810.004,120.003,810.003,945.003,758.2360,446
2026-02-043,800.003,835.003,710.003,810.003,629.629,907
2026-02-033,710.003,810.003,710.003,800.003,620.0914,362
2026-02-023,750.003,750.003,610.003,725.003,548.6412,743
2026-01-303,675.003,745.003,560.003,730.003,553.417,605
2026-01-293,685.003,770.003,685.003,770.003,591.519,035
2026-01-283,845.003,845.003,685.003,725.003,548.648,603
2026-01-273,780.003,780.003,700.003,725.003,548.643,812
2026-01-263,710.003,790.003,710.003,715.003,539.127,905
2026-01-233,685.003,815.003,680.003,795.003,615.3313,808
2026-01-223,785.003,860.003,660.003,785.003,605.8012,473
2026-01-213,765.003,765.003,685.003,725.003,548.643,128
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.