Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,670.003,780.003,665.003,770.003,591.5110,505
2026-01-193,685.003,760.003,685.003,730.003,553.413,496
2026-01-163,685.003,730.003,670.003,730.003,553.411,540
2026-01-153,725.003,730.003,680.003,730.003,553.41603
2026-01-143,660.003,715.003,600.003,715.003,539.126,137
2026-01-133,575.003,660.003,575.003,620.003,448.611,672
2026-01-123,575.003,610.003,565.003,575.003,405.741,897
2026-01-093,545.003,665.003,545.003,610.003,439.092,105
2026-01-083,695.003,695.003,530.003,590.003,420.037,745
2026-01-073,690.003,690.003,600.003,625.003,453.387,019
2026-01-063,660.003,700.003,615.003,625.003,453.3819,422
2026-01-053,760.003,760.003,620.003,690.003,515.3019,503
2026-01-023,750.003,785.003,620.003,630.003,458.1442,032
2025-12-303,800.003,800.003,645.003,750.003,572.465,403
2025-12-293,760.003,800.003,740.003,765.003,586.75167
2025-12-263,760.003,760.003,735.003,760.003,581.992,223
2025-12-243,800.003,800.003,730.003,760.003,581.9931,608
2025-12-233,815.003,815.003,750.003,750.003,572.465,576
2025-12-223,760.003,780.003,755.003,765.003,586.751,443
2025-12-193,775.003,810.003,760.003,775.003,596.2824,020
2025-12-183,800.003,800.003,760.003,785.003,605.801,565
2025-12-173,825.003,825.003,750.003,800.003,620.0952,927
2025-12-163,825.003,845.003,785.003,810.003,629.625,644
2025-12-153,830.003,845.003,770.003,805.003,624.8612,844
2025-12-123,805.003,830.003,750.003,830.003,648.6715,248
2025-12-113,790.003,795.003,770.003,785.003,605.803,606
2025-12-103,815.003,830.003,750.003,755.003,577.225,325
2025-12-093,740.003,850.003,735.003,770.003,591.5115,616
2025-12-083,800.003,800.003,735.003,740.003,562.9313,164
2025-12-053,800.003,850.003,735.003,800.003,620.0920,376
2025-12-043,765.003,840.003,695.003,795.003,615.3342,885
2025-12-033,735.003,760.003,655.003,755.003,577.2225,098
2025-12-023,565.003,725.003,540.003,705.003,529.5935,076
2025-12-013,570.003,620.003,535.003,570.003,400.9816,777
2025-11-283,575.003,600.003,520.003,570.003,400.9812,638
2025-11-273,630.003,635.003,565.003,575.003,405.746,852
2025-11-263,610.003,755.003,530.003,600.003,429.5616,010
2025-11-253,590.003,615.003,525.003,570.003,400.9812,654
2025-11-243,605.003,635.003,530.003,570.003,400.9812,801
2025-11-213,730.003,730.003,505.003,585.003,415.2746,379
2025-11-203,600.003,600.003,530.003,560.003,391.4629,428
2025-11-193,570.003,570.003,450.003,535.003,367.6426,235
2025-11-183,550.003,710.003,520.003,545.003,377.1730,799
2025-11-173,750.003,750.003,600.003,645.003,472.4326,987
2025-11-143,705.003,720.003,640.003,655.003,481.9612,653
2025-11-133,745.003,760.003,555.003,690.003,515.3018,558
2025-11-123,620.003,705.003,610.003,685.003,510.5415,690
2025-11-113,520.003,650.003,520.003,610.003,439.0918,817
2025-11-103,400.003,655.003,400.003,630.003,458.1462,052
2025-11-073,305.003,435.003,305.003,400.003,239.0327,080
2025-11-063,235.003,460.003,235.003,380.003,219.9847,682
2025-11-053,355.003,355.003,185.003,245.003,091.379,607
2025-11-043,255.003,415.003,230.003,275.003,119.9569,175
2025-11-033,305.003,315.003,265.003,275.003,119.959,836
2025-10-313,250.003,325.003,250.003,305.003,148.5314,338
2025-10-303,330.003,360.003,300.003,315.003,158.0514,170
2025-10-293,345.003,345.003,295.003,310.003,153.292,654
2025-10-283,355.003,355.003,295.003,300.003,143.763,069
2025-10-273,355.003,355.003,305.003,330.003,172.341,966
2025-10-243,285.003,425.003,285.003,330.003,172.341,337
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.